Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 5.52 5.52 5.52 5.52 13.1K
11:50 5.48 5.48 5.48 5.48 0.5K
13:55 5.54 5.54 5.54 5.54 0.5K
14:45 5.50 5.50 5.50 5.50 7.0K
14:55 5.54 5.54 5.54 5.54 2.0K
15:25 5.55 5.55 5.50 5.50 3.0K
15:40 5.54 5.54 5.54 5.54 1.5K
15:55 5.54 5.54 5.54 5.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available