Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 5.50 5.50 5.50 5.50 0.0K
10:40 5.49 5.49 5.49 5.49 5.0K
10:45 5.51 5.51 5.51 5.51 19.0K
10:55 5.52 5.52 5.52 5.52 2.5K
11:10 5.51 5.51 5.51 5.51 2.5K
15:20 5.49 5.49 5.49 5.49 13.0K
15:25 5.47 5.47 5.47 5.47 2.5K
15:30 5.46 5.46 5.46 5.46 4.5K
15:40 5.47 5.47 5.47 5.47 20.0K
15:55 5.47 5.47 5.47 5.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available