Hongkong and Shanghai Hotels

0045

5.80

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-19 2025-05-16 2025-05-15 2025-05-14 2025-05-13

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	5.49	5.49	5.49	5.49	0.0K
10:55	5.49	5.49	5.49	5.49	59.5K
15:55	5.49	5.49	5.49	5.49	0.5K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

17.12

2017-07-12

Historical Low

5.05

2025-04-09

Volume Extremes

Volume Peak

79.8M

2016-11-23

Volume Low

-

2025-06-10

Data Statistics

Rise Proportion

42.8%

Start: 2015-01-02

Fall Proportion

50.8%

Total2630Trading Days

Daily Change Extremes

Max Daily Gain

+19.55%

2022-01-13

Max Daily Loss

-9.88%

2025-04-07

Monthly Change Extremes

Max Monthly Gain

+53.59%

2017-06

Max Monthly Loss

-22.36%

2020-03