5.80
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 5.48 | 5.48 | 5.48 | 5.48 | 32.5K |
10:20 | 5.47 | 5.47 | 5.47 | 5.47 | 36.0K |
13:05 | 5.46 | 5.46 | 5.46 | 5.46 | 3.0K |
14:45 | 5.42 | 5.42 | 5.42 | 5.42 | 2.0K |
15:30 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
15:50 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
15:55 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |