Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 5.48 5.48 5.48 5.48 32.5K
10:20 5.47 5.47 5.47 5.47 36.0K
13:05 5.46 5.46 5.46 5.46 3.0K
14:45 5.42 5.42 5.42 5.42 2.0K
15:30 5.44 5.44 5.44 5.44 0.0K
15:50 5.45 5.45 5.45 5.45 0.0K
15:55 5.45 5.45 5.45 5.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available