Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 5.38 5.38 5.38 5.38 11.0K
09:50 5.39 5.39 5.39 5.39 75.5K
10:35 5.40 5.40 5.40 5.40 6.0K
11:25 5.38 5.38 5.38 5.38 2.5K
15:50 5.39 5.39 5.39 5.39 0.0K
15:55 5.39 5.39 5.39 5.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available