Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 5.39 5.39 5.39 5.39 2.7K
10:55 5.40 5.40 5.39 5.39 0.0K
11:15 5.39 5.40 5.39 5.39 0.0K
11:20 5.40 5.40 5.39 5.39 0.5K
11:30 5.40 5.40 5.40 5.40 0.0K
11:35 5.39 5.39 5.39 5.39 0.0K
11:45 5.40 5.40 5.39 5.39 0.0K
13:05 5.39 5.39 5.39 5.39 0.0K
13:10 5.39 5.39 5.39 5.39 0.0K
13:30 5.40 5.40 5.39 5.39 0.0K
14:30 5.39 5.39 5.39 5.39 0.0K
15:35 5.40 5.40 5.40 5.40 0.0K
15:55 5.43 5.43 5.43 5.43 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available