Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 5.40 5.41 5.40 5.41 20.5K
11:00 5.38 5.38 5.38 5.38 15.0K
11:05 5.41 5.41 5.41 5.41 33.0K
14:50 5.40 5.40 5.40 5.40 40.5K
15:45 5.41 5.41 5.41 5.41 2.5K
15:55 5.41 5.41 5.41 5.41 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available