3.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.35 | 3.36 | 3.33 | 3.34 | 1,384.7K |
| 09:35 | 3.33 | 3.34 | 3.33 | 3.33 | 610.8K |
| 09:40 | 3.33 | 3.34 | 3.32 | 3.33 | 634.2K |
| 09:45 | 3.33 | 3.33 | 3.31 | 3.31 | 1,144.8K |
| 09:50 | 3.31 | 3.32 | 3.30 | 3.31 | 1,129.4K |
| 09:55 | 3.30 | 3.31 | 3.30 | 3.30 | 510.6K |
| 10:00 | 3.30 | 3.31 | 3.29 | 3.30 | 1,280.1K |
| 10:05 | 3.29 | 3.31 | 3.29 | 3.30 | 335.8K |
| 10:10 | 3.30 | 3.31 | 3.29 | 3.30 | 722.3K |
| 10:15 | 3.29 | 3.30 | 3.29 | 3.30 | 544.7K |
| 10:20 | 3.29 | 3.31 | 3.29 | 3.30 | 628.1K |
| 10:25 | 3.29 | 3.30 | 3.29 | 3.30 | 523.8K |
| 10:30 | 3.29 | 3.30 | 3.28 | 3.29 | 903.4K |
| 10:35 | 3.29 | 3.30 | 3.28 | 3.29 | 503.0K |
| 10:40 | 3.28 | 3.30 | 3.28 | 3.30 | 214.3K |
| 10:45 | 3.29 | 3.30 | 3.29 | 3.30 | 114.1K |
| 10:50 | 3.30 | 3.30 | 3.29 | 3.29 | 21.4K |
| 10:55 | 3.29 | 3.30 | 3.29 | 3.29 | 326.2K |
| 11:00 | 3.29 | 3.30 | 3.29 | 3.29 | 55.9K |
| 11:05 | 3.29 | 3.30 | 3.29 | 3.29 | 103.2K |
| 11:10 | 3.29 | 3.30 | 3.29 | 3.29 | 150.4K |
| 11:15 | 3.29 | 3.30 | 3.29 | 3.29 | 224.3K |
| 11:20 | 3.29 | 3.29 | 3.28 | 3.28 | 280.1K |
| 11:25 | 3.28 | 3.29 | 3.28 | 3.28 | 1,248.8K |
| 13:00 | 3.29 | 3.29 | 3.27 | 3.27 | 769.8K |
| 13:05 | 3.28 | 3.28 | 3.26 | 3.27 | 1,425.7K |
| 13:10 | 3.27 | 3.28 | 3.27 | 3.27 | 433.8K |
| 13:15 | 3.27 | 3.28 | 3.27 | 3.27 | 117.1K |
| 13:20 | 3.27 | 3.28 | 3.27 | 3.27 | 876.6K |
| 13:25 | 3.28 | 3.28 | 3.26 | 3.27 | 703.9K |
| 13:30 | 3.26 | 3.27 | 3.26 | 3.27 | 126.2K |
| 13:35 | 3.27 | 3.27 | 3.26 | 3.26 | 1,282.2K |
| 13:40 | 3.26 | 3.27 | 3.26 | 3.27 | 781.2K |
| 13:45 | 3.27 | 3.28 | 3.27 | 3.28 | 44.4K |
| 13:50 | 3.28 | 3.28 | 3.27 | 3.28 | 321.8K |
| 13:55 | 3.27 | 3.28 | 3.27 | 3.28 | 52.1K |
| 14:00 | 3.28 | 3.28 | 3.27 | 3.28 | 135.3K |
| 14:05 | 3.27 | 3.27 | 3.26 | 3.27 | 524.5K |
| 14:10 | 3.26 | 3.28 | 3.26 | 3.28 | 387.6K |
| 14:15 | 3.28 | 3.28 | 3.27 | 3.28 | 603.9K |
| 14:20 | 3.28 | 3.28 | 3.26 | 3.26 | 383.0K |
| 14:25 | 3.26 | 3.27 | 3.26 | 3.27 | 290.2K |
| 14:30 | 3.26 | 3.27 | 3.25 | 3.26 | 985.7K |
| 14:35 | 3.26 | 3.27 | 3.25 | 3.26 | 235.1K |
| 14:40 | 3.26 | 3.26 | 3.25 | 3.25 | 702.6K |
| 14:45 | 3.25 | 3.26 | 3.25 | 3.26 | 364.3K |
| 14:50 | 3.26 | 3.26 | 3.25 | 3.26 | 1,266.5K |
| 14:55 | 3.26 | 3.27 | 3.26 | 3.27 | 239.2K |
| 15:40 | 3.27 | 3.27 | 3.27 | 3.27 | 276.2K |