Hongmian Zhihui Science Tech Innovation

000523
🏛️ china →
3.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.31 3.31 3.29 3.30 697.0K
09:35 3.30 3.31 3.30 3.31 134.0K
09:40 3.30 3.31 3.30 3.30 140.1K
09:45 3.31 3.32 3.31 3.31 489.9K
09:50 3.31 3.32 3.31 3.31 109.4K
09:55 3.32 3.32 3.31 3.31 240.4K
10:00 3.31 3.32 3.31 3.32 297.7K
10:05 3.32 3.32 3.31 3.32 79.2K
10:10 3.32 3.32 3.30 3.31 633.2K
10:15 3.30 3.31 3.30 3.31 137.7K
10:20 3.30 3.35 3.30 3.33 2,912.7K
10:25 3.33 3.33 3.32 3.33 717.6K
10:30 3.32 3.33 3.31 3.33 584.6K
10:35 3.32 3.33 3.32 3.32 83.1K
10:40 3.32 3.33 3.32 3.32 184.6K
10:45 3.33 3.33 3.32 3.32 71.8K
10:50 3.33 3.34 3.32 3.32 937.3K
10:55 3.32 3.33 3.32 3.33 31.7K
11:00 3.32 3.33 3.32 3.33 92.1K
11:05 3.32 3.33 3.32 3.32 62.7K
11:10 3.32 3.33 3.32 3.32 54.9K
11:15 3.33 3.33 3.32 3.32 6.2K
11:20 3.33 3.33 3.32 3.32 8.7K
11:25 3.32 3.33 3.32 3.33 237.9K
13:00 3.33 3.33 3.32 3.33 98.5K
13:05 3.32 3.32 3.31 3.32 417.9K
13:10 3.31 3.32 3.31 3.32 79.5K
13:15 3.31 3.32 3.31 3.32 11.5K
13:20 3.32 3.33 3.31 3.32 268.2K
13:25 3.32 3.33 3.31 3.32 231.1K
13:30 3.32 3.32 3.32 3.32 187.7K
13:35 3.32 3.33 3.31 3.32 237.0K
13:40 3.32 3.32 3.32 3.32 90.9K
13:45 3.32 3.32 3.31 3.31 79.6K
13:50 3.32 3.32 3.31 3.31 82.4K
13:55 3.31 3.32 3.31 3.32 82.2K
14:00 3.31 3.32 3.31 3.32 12.4K
14:05 3.32 3.32 3.31 3.32 345.9K
14:10 3.31 3.32 3.31 3.31 513.5K
14:15 3.31 3.32 3.31 3.32 108.3K
14:20 3.31 3.32 3.31 3.32 73.4K
14:25 3.32 3.33 3.31 3.32 1,009.3K
14:30 3.32 3.33 3.32 3.32 147.6K
14:35 3.32 3.33 3.32 3.32 156.9K
14:40 3.32 3.33 3.32 3.33 80.1K
14:45 3.32 3.33 3.32 3.33 371.2K
14:50 3.32 3.33 3.32 3.33 394.0K
14:55 3.33 3.33 3.32 3.33 585.5K
15:40 3.32 3.32 3.32 3.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available