3.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.31 | 3.30 | 3.30 | 415.3K |
| 09:35 | 3.30 | 3.31 | 3.29 | 3.29 | 654.2K |
| 09:40 | 3.29 | 3.31 | 3.29 | 3.31 | 548.6K |
| 09:45 | 3.30 | 3.31 | 3.29 | 3.30 | 729.3K |
| 09:50 | 3.30 | 3.31 | 3.29 | 3.30 | 361.0K |
| 09:55 | 3.30 | 3.31 | 3.29 | 3.29 | 471.7K |
| 10:00 | 3.29 | 3.30 | 3.29 | 3.29 | 120.6K |
| 10:05 | 3.29 | 3.30 | 3.29 | 3.29 | 391.2K |
| 10:10 | 3.29 | 3.30 | 3.29 | 3.30 | 114.8K |
| 10:15 | 3.29 | 3.30 | 3.29 | 3.30 | 438.6K |
| 10:20 | 3.29 | 3.30 | 3.29 | 3.29 | 103.5K |
| 10:25 | 3.30 | 3.30 | 3.28 | 3.29 | 904.1K |
| 10:30 | 3.28 | 3.29 | 3.28 | 3.29 | 458.0K |
| 10:35 | 3.29 | 3.29 | 3.28 | 3.28 | 367.6K |
| 10:40 | 3.28 | 3.29 | 3.28 | 3.28 | 929.3K |
| 10:45 | 3.29 | 3.29 | 3.27 | 3.27 | 537.3K |
| 10:50 | 3.28 | 3.28 | 3.27 | 3.28 | 506.7K |
| 10:55 | 3.28 | 3.28 | 3.27 | 3.28 | 230.1K |
| 11:00 | 3.28 | 3.28 | 3.27 | 3.28 | 708.2K |
| 11:05 | 3.28 | 3.29 | 3.27 | 3.27 | 362.6K |
| 11:10 | 3.27 | 3.28 | 3.27 | 3.28 | 87.7K |
| 11:15 | 3.28 | 3.28 | 3.27 | 3.28 | 67.8K |
| 11:20 | 3.28 | 3.28 | 3.27 | 3.28 | 63.0K |
| 11:25 | 3.27 | 3.28 | 3.27 | 3.28 | 54.6K |
| 13:00 | 3.28 | 3.28 | 3.27 | 3.27 | 196.4K |
| 13:05 | 3.27 | 3.28 | 3.26 | 3.26 | 854.0K |
| 13:10 | 3.26 | 3.27 | 3.26 | 3.26 | 285.8K |
| 13:15 | 3.27 | 3.27 | 3.25 | 3.25 | 1,519.3K |
| 13:20 | 3.26 | 3.27 | 3.25 | 3.25 | 363.6K |
| 13:25 | 3.25 | 3.26 | 3.24 | 3.26 | 1,394.3K |
| 13:30 | 3.26 | 3.26 | 3.25 | 3.25 | 302.8K |
| 13:35 | 3.25 | 3.26 | 3.25 | 3.26 | 142.7K |
| 13:40 | 3.25 | 3.26 | 3.25 | 3.25 | 302.8K |
| 13:45 | 3.25 | 3.26 | 3.25 | 3.25 | 382.5K |
| 13:50 | 3.25 | 3.26 | 3.25 | 3.26 | 62.4K |
| 13:55 | 3.25 | 3.26 | 3.25 | 3.25 | 150.0K |
| 14:00 | 3.25 | 3.26 | 3.25 | 3.26 | 236.0K |
| 14:05 | 3.26 | 3.26 | 3.25 | 3.26 | 167.7K |
| 14:10 | 3.26 | 3.26 | 3.25 | 3.26 | 184.1K |
| 14:15 | 3.26 | 3.27 | 3.25 | 3.27 | 92.5K |
| 14:20 | 3.26 | 3.27 | 3.25 | 3.27 | 394.5K |
| 14:25 | 3.27 | 3.27 | 3.26 | 3.26 | 76.3K |
| 14:30 | 3.25 | 3.27 | 3.25 | 3.26 | 297.9K |
| 14:35 | 3.26 | 3.26 | 3.25 | 3.25 | 175.2K |
| 14:40 | 3.25 | 3.26 | 3.25 | 3.26 | 76.3K |
| 14:45 | 3.25 | 3.26 | 3.25 | 3.26 | 347.0K |
| 14:50 | 3.26 | 3.26 | 3.25 | 3.25 | 633.5K |
| 14:55 | 3.25 | 3.26 | 3.25 | 3.25 | 305.1K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |