3.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.27 | 3.24 | 3.26 | 1,119.4K |
| 09:35 | 3.25 | 3.26 | 3.25 | 3.25 | 443.5K |
| 09:40 | 3.26 | 3.26 | 3.25 | 3.26 | 234.0K |
| 09:45 | 3.25 | 3.27 | 3.25 | 3.27 | 540.2K |
| 09:50 | 3.27 | 3.27 | 3.26 | 3.27 | 535.5K |
| 09:55 | 3.26 | 3.27 | 3.26 | 3.27 | 157.5K |
| 10:00 | 3.26 | 3.27 | 3.25 | 3.26 | 939.7K |
| 10:05 | 3.26 | 3.27 | 3.25 | 3.26 | 262.8K |
| 10:10 | 3.27 | 3.27 | 3.26 | 3.27 | 232.0K |
| 10:15 | 3.27 | 3.27 | 3.26 | 3.26 | 53.4K |
| 10:20 | 3.27 | 3.27 | 3.26 | 3.26 | 212.2K |
| 10:25 | 3.27 | 3.27 | 3.26 | 3.26 | 229.1K |
| 10:30 | 3.26 | 3.26 | 3.25 | 3.26 | 475.2K |
| 10:35 | 3.26 | 3.26 | 3.25 | 3.26 | 102.9K |
| 10:40 | 3.26 | 3.26 | 3.25 | 3.25 | 119.4K |
| 10:45 | 3.26 | 3.26 | 3.25 | 3.26 | 128.8K |
| 10:50 | 3.25 | 3.26 | 3.25 | 3.26 | 88.9K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 394.7K |
| 11:00 | 3.26 | 3.26 | 3.25 | 3.25 | 102.5K |
| 11:05 | 3.25 | 3.26 | 3.25 | 3.26 | 89.8K |
| 11:10 | 3.26 | 3.26 | 3.25 | 3.25 | 334.6K |
| 11:15 | 3.26 | 3.27 | 3.26 | 3.27 | 27.2K |
| 11:20 | 3.27 | 3.27 | 3.26 | 3.26 | 25.3K |
| 11:25 | 3.27 | 3.27 | 3.26 | 3.26 | 77.3K |
| 13:00 | 3.26 | 3.27 | 3.26 | 3.26 | 284.2K |
| 13:05 | 3.27 | 3.27 | 3.26 | 3.26 | 424.4K |
| 13:10 | 3.27 | 3.27 | 3.26 | 3.27 | 465.3K |
| 13:15 | 3.27 | 3.28 | 3.26 | 3.26 | 625.1K |
| 13:20 | 3.27 | 3.28 | 3.26 | 3.27 | 217.7K |
| 13:25 | 3.27 | 3.27 | 3.26 | 3.27 | 53.2K |
| 13:30 | 3.27 | 3.27 | 3.26 | 3.27 | 209.8K |
| 13:35 | 3.27 | 3.27 | 3.26 | 3.27 | 87.1K |
| 13:40 | 3.27 | 3.27 | 3.26 | 3.27 | 354.7K |
| 13:45 | 3.27 | 3.27 | 3.26 | 3.26 | 159.0K |
| 13:50 | 3.27 | 3.28 | 3.26 | 3.27 | 579.8K |
| 13:55 | 3.28 | 3.28 | 3.26 | 3.26 | 74.9K |
| 14:00 | 3.26 | 3.28 | 3.26 | 3.27 | 314.9K |
| 14:05 | 3.27 | 3.27 | 3.26 | 3.27 | 402.5K |
| 14:10 | 3.27 | 3.27 | 3.26 | 3.27 | 280.2K |
| 14:15 | 3.26 | 3.27 | 3.26 | 3.26 | 152.0K |
| 14:20 | 3.27 | 3.27 | 3.26 | 3.27 | 120.3K |
| 14:25 | 3.27 | 3.27 | 3.26 | 3.26 | 79.2K |
| 14:30 | 3.26 | 3.27 | 3.26 | 3.27 | 899.0K |
| 14:35 | 3.27 | 3.28 | 3.26 | 3.27 | 434.1K |
| 14:40 | 3.27 | 3.28 | 3.26 | 3.27 | 261.2K |
| 14:45 | 3.27 | 3.27 | 3.26 | 3.27 | 122.6K |
| 14:50 | 3.27 | 3.28 | 3.26 | 3.27 | 482.0K |
| 14:55 | 3.27 | 3.28 | 3.27 | 3.28 | 262.4K |
| 15:40 | 3.27 | 3.27 | 3.27 | 3.27 | 137.7K |