3.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.32 | 3.28 | 3.32 | 1,446.1K |
| 09:35 | 3.31 | 3.34 | 3.31 | 3.32 | 2,370.1K |
| 09:40 | 3.32 | 3.33 | 3.31 | 3.32 | 496.4K |
| 09:45 | 3.32 | 3.32 | 3.31 | 3.32 | 538.0K |
| 09:50 | 3.31 | 3.32 | 3.30 | 3.31 | 669.4K |
| 09:55 | 3.31 | 3.32 | 3.30 | 3.30 | 340.4K |
| 10:00 | 3.30 | 3.31 | 3.29 | 3.30 | 630.7K |
| 10:05 | 3.30 | 3.31 | 3.29 | 3.30 | 293.9K |
| 10:10 | 3.30 | 3.31 | 3.29 | 3.29 | 548.4K |
| 10:15 | 3.29 | 3.29 | 3.28 | 3.29 | 736.2K |
| 10:20 | 3.28 | 3.29 | 3.28 | 3.29 | 188.4K |
| 10:25 | 3.28 | 3.29 | 3.28 | 3.28 | 252.4K |
| 10:30 | 3.29 | 3.30 | 3.28 | 3.30 | 467.5K |
| 10:35 | 3.29 | 3.30 | 3.29 | 3.30 | 226.1K |
| 10:40 | 3.30 | 3.30 | 3.28 | 3.29 | 672.9K |
| 10:45 | 3.28 | 3.30 | 3.28 | 3.29 | 374.5K |
| 10:50 | 3.29 | 3.30 | 3.28 | 3.30 | 482.0K |
| 10:55 | 3.30 | 3.30 | 3.28 | 3.29 | 317.5K |
| 11:00 | 3.28 | 3.29 | 3.28 | 3.28 | 274.8K |
| 11:05 | 3.29 | 3.29 | 3.28 | 3.29 | 494.4K |
| 11:10 | 3.28 | 3.29 | 3.28 | 3.28 | 247.2K |
| 11:15 | 3.29 | 3.29 | 3.26 | 3.26 | 2,589.3K |
| 11:20 | 3.26 | 3.27 | 3.25 | 3.25 | 716.0K |
| 11:25 | 3.26 | 3.27 | 3.25 | 3.27 | 809.5K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 13:00 | 3.26 | 3.27 | 3.26 | 3.26 | 557.6K |
| 13:05 | 3.27 | 3.27 | 3.26 | 3.26 | 551.5K |
| 13:10 | 3.26 | 3.27 | 3.25 | 3.25 | 380.5K |
| 13:15 | 3.26 | 3.26 | 3.25 | 3.25 | 230.5K |
| 13:20 | 3.25 | 3.25 | 3.23 | 3.23 | 1,822.5K |
| 13:25 | 3.23 | 3.24 | 3.22 | 3.23 | 762.3K |
| 13:30 | 3.23 | 3.24 | 3.22 | 3.22 | 1,379.9K |
| 13:35 | 3.22 | 3.24 | 3.22 | 3.23 | 801.4K |
| 13:40 | 3.24 | 3.24 | 3.23 | 3.23 | 388.8K |
| 13:45 | 3.24 | 3.25 | 3.23 | 3.24 | 332.6K |
| 13:50 | 3.25 | 3.25 | 3.24 | 3.24 | 143.6K |
| 13:55 | 3.25 | 3.25 | 3.24 | 3.24 | 123.1K |
| 14:00 | 3.24 | 3.25 | 3.24 | 3.25 | 122.4K |
| 14:05 | 3.25 | 3.27 | 3.25 | 3.26 | 1,002.6K |
| 14:10 | 3.26 | 3.26 | 3.25 | 3.26 | 222.5K |
| 14:15 | 3.26 | 3.27 | 3.26 | 3.26 | 148.9K |
| 14:20 | 3.27 | 3.27 | 3.25 | 3.25 | 876.0K |
| 14:25 | 3.25 | 3.26 | 3.25 | 3.25 | 135.7K |
| 14:30 | 3.26 | 3.26 | 3.25 | 3.26 | 208.1K |
| 14:35 | 3.27 | 3.27 | 3.26 | 3.26 | 214.3K |
| 14:40 | 3.27 | 3.28 | 3.26 | 3.27 | 575.1K |
| 14:45 | 3.27 | 3.28 | 3.27 | 3.27 | 182.1K |
| 14:50 | 3.27 | 3.28 | 3.27 | 3.28 | 257.8K |
| 14:55 | 3.28 | 3.29 | 3.27 | 3.29 | 369.3K |
| 15:40 | 3.29 | 3.29 | 3.29 | 3.29 | 170.2K |