Hongmian Zhihui Science Tech Innovation

000523
🏛️ china →
3.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.28 3.29 3.26 3.27 1,572.3K
09:35 3.26 3.30 3.26 3.29 1,372.0K
09:40 3.29 3.29 3.27 3.28 434.0K
09:45 3.28 3.29 3.27 3.28 556.8K
09:50 3.27 3.29 3.27 3.29 473.1K
09:55 3.29 3.30 3.28 3.29 793.1K
10:00 3.29 3.30 3.29 3.30 743.6K
10:05 3.30 3.31 3.29 3.30 1,194.3K
10:10 3.30 3.31 3.30 3.31 318.4K
10:15 3.31 3.31 3.30 3.30 70.6K
10:20 3.31 3.31 3.30 3.31 163.8K
10:25 3.30 3.31 3.29 3.29 515.7K
10:30 3.30 3.31 3.29 3.30 596.7K
10:35 3.31 3.31 3.30 3.31 117.4K
10:40 3.31 3.31 3.30 3.31 249.4K
10:45 3.31 3.31 3.30 3.31 176.9K
10:50 3.31 3.31 3.30 3.31 124.8K
10:55 3.31 3.31 3.30 3.30 398.3K
11:00 3.31 3.31 3.30 3.31 134.7K
11:05 3.31 3.31 3.30 3.31 49.9K
11:10 3.31 3.32 3.30 3.31 1,128.7K
11:15 3.32 3.33 3.31 3.33 788.4K
11:20 3.32 3.33 3.31 3.32 674.9K
11:25 3.32 3.32 3.31 3.32 502.1K
13:00 3.32 3.32 3.31 3.32 127.7K
13:05 3.32 3.32 3.31 3.31 270.7K
13:10 3.32 3.32 3.30 3.31 494.0K
13:15 3.31 3.32 3.30 3.31 181.5K
13:20 3.32 3.32 3.31 3.31 277.2K
13:25 3.31 3.32 3.30 3.31 188.6K
13:30 3.32 3.32 3.30 3.31 278.7K
13:35 3.31 3.31 3.30 3.31 84.9K
13:40 3.31 3.31 3.30 3.30 122.3K
13:45 3.31 3.31 3.30 3.31 83.6K
13:50 3.30 3.31 3.30 3.30 98.4K
13:55 3.31 3.31 3.30 3.31 156.1K
14:00 3.30 3.32 3.30 3.32 312.2K
14:05 3.31 3.32 3.30 3.30 501.9K
14:10 3.31 3.32 3.30 3.31 170.4K
14:15 3.30 3.31 3.30 3.30 48.5K
14:20 3.31 3.31 3.30 3.31 114.5K
14:25 3.30 3.31 3.30 3.30 113.1K
14:30 3.30 3.31 3.30 3.31 286.7K
14:35 3.31 3.31 3.30 3.31 124.9K
14:40 3.31 3.31 3.30 3.31 163.2K
14:45 3.31 3.32 3.30 3.31 290.8K
14:50 3.31 3.31 3.30 3.31 371.2K
14:55 3.31 3.32 3.30 3.31 318.3K
15:40 3.31 3.31 3.31 3.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available