3.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.42 | 3.44 | 3.40 | 3.42 | 1,956.2K |
| 09:35 | 3.42 | 3.43 | 3.41 | 3.42 | 940.8K |
| 09:40 | 3.42 | 3.43 | 3.42 | 3.43 | 515.3K |
| 09:45 | 3.43 | 3.43 | 3.41 | 3.41 | 787.0K |
| 09:50 | 3.43 | 3.43 | 3.41 | 3.42 | 1,155.2K |
| 09:55 | 3.41 | 3.42 | 3.41 | 3.41 | 478.8K |
| 10:00 | 3.42 | 3.42 | 3.41 | 3.41 | 392.5K |
| 10:05 | 3.41 | 3.42 | 3.41 | 3.42 | 494.3K |
| 10:10 | 3.42 | 3.42 | 3.41 | 3.42 | 313.4K |
| 10:15 | 3.41 | 3.42 | 3.41 | 3.41 | 707.5K |
| 10:20 | 3.41 | 3.43 | 3.41 | 3.43 | 929.9K |
| 10:25 | 3.43 | 3.43 | 3.42 | 3.42 | 289.7K |
| 10:30 | 3.42 | 3.43 | 3.42 | 3.42 | 362.1K |
| 10:35 | 3.42 | 3.42 | 3.41 | 3.41 | 105.0K |
| 10:40 | 3.41 | 3.42 | 3.41 | 3.41 | 260.5K |
| 10:45 | 3.41 | 3.42 | 3.41 | 3.41 | 208.4K |
| 10:50 | 3.42 | 3.42 | 3.40 | 3.41 | 1,275.0K |
| 10:55 | 3.40 | 3.42 | 3.40 | 3.41 | 760.6K |
| 11:00 | 3.41 | 3.42 | 3.40 | 3.40 | 1,533.3K |
| 11:05 | 3.41 | 3.41 | 3.40 | 3.40 | 133.2K |
| 11:10 | 3.41 | 3.41 | 3.40 | 3.40 | 427.3K |
| 11:15 | 3.40 | 3.41 | 3.40 | 3.40 | 174.1K |
| 11:20 | 3.41 | 3.41 | 3.40 | 3.40 | 228.9K |
| 11:25 | 3.40 | 3.41 | 3.39 | 3.40 | 611.7K |
| 13:00 | 3.40 | 3.41 | 3.40 | 3.40 | 779.2K |
| 13:05 | 3.40 | 3.41 | 3.40 | 3.40 | 429.3K |
| 13:10 | 3.41 | 3.41 | 3.40 | 3.41 | 325.2K |
| 13:15 | 3.41 | 3.41 | 3.40 | 3.41 | 155.9K |
| 13:20 | 3.40 | 3.41 | 3.40 | 3.41 | 84.9K |
| 13:25 | 3.40 | 3.41 | 3.40 | 3.40 | 670.3K |
| 13:30 | 3.40 | 3.41 | 3.40 | 3.41 | 180.8K |
| 13:35 | 3.40 | 3.41 | 3.40 | 3.41 | 136.2K |
| 13:40 | 3.40 | 3.42 | 3.40 | 3.41 | 558.8K |
| 13:45 | 3.41 | 3.42 | 3.40 | 3.41 | 660.8K |
| 13:50 | 3.42 | 3.43 | 3.41 | 3.43 | 858.2K |
| 13:55 | 3.42 | 3.43 | 3.41 | 3.42 | 574.7K |
| 14:00 | 3.42 | 3.43 | 3.41 | 3.42 | 470.7K |
| 14:05 | 3.42 | 3.43 | 3.41 | 3.41 | 246.6K |
| 14:10 | 3.41 | 3.43 | 3.41 | 3.43 | 222.0K |
| 14:15 | 3.43 | 3.43 | 3.42 | 3.42 | 91.0K |
| 14:20 | 3.42 | 3.43 | 3.42 | 3.42 | 69.1K |
| 14:25 | 3.43 | 3.43 | 3.42 | 3.43 | 405.4K |
| 14:30 | 3.42 | 3.43 | 3.42 | 3.43 | 254.6K |
| 14:35 | 3.43 | 3.43 | 3.42 | 3.43 | 225.6K |
| 14:40 | 3.43 | 3.43 | 3.42 | 3.42 | 548.5K |
| 14:45 | 3.43 | 3.43 | 3.42 | 3.43 | 577.5K |
| 14:50 | 3.43 | 3.44 | 3.42 | 3.43 | 1,043.7K |
| 14:55 | 3.42 | 3.43 | 3.42 | 3.43 | 219.6K |
| 15:40 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0K |