Hopscotch Groupe SA

ALHOP
🏛️ france →
13.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.20 17.20 17.20 17.20 0.2K
10:06 17.20 17.20 17.20 17.20 0.1K
10:40 17.20 17.20 17.20 17.20 0.0K
11:17 17.25 17.25 17.25 17.25 0.1K
11:35 17.20 17.20 17.20 17.20 0.1K
12:20 17.20 17.20 17.20 17.20 0.0K
12:27 17.25 17.25 17.25 17.25 0.0K
13:35 17.10 17.10 17.10 17.10 0.1K
14:57 17.00 17.00 17.00 17.00 0.1K
15:37 17.00 17.00 17.00 17.00 0.1K
16:08 16.90 16.90 16.90 16.90 0.0K
16:15 16.90 16.90 16.85 16.85 0.1K
16:19 16.80 16.80 16.80 16.80 0.1K
16:56 16.85 16.85 16.85 16.85 0.1K
16:58 16.85 16.85 16.85 16.85 0.1K
17:13 16.85 16.85 16.85 16.85 0.1K
17:21 16.80 16.80 16.80 16.80 0.1K
17:35 16.80 16.80 16.80 16.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available