Hopscotch Groupe SA

ALHOP
🏛️ france →
13.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.95 16.95 16.95 16.95 0.2K
09:04 17.00 17.00 17.00 17.00 0.1K
09:05 17.05 17.05 17.05 17.05 0.1K
09:22 17.15 17.15 17.15 17.15 0.1K
09:27 17.15 17.15 17.15 17.15 0.1K
10:25 17.00 17.00 17.00 17.00 0.1K
11:49 17.00 17.00 17.00 17.00 0.1K
12:06 17.20 17.20 17.20 17.20 0.5K
13:28 17.00 17.00 17.00 17.00 0.2K
13:42 17.20 17.20 17.20 17.20 0.3K
13:43 17.05 17.05 17.05 17.05 0.2K
13:44 17.05 17.05 17.05 17.05 0.0K
14:36 17.10 17.10 17.10 17.10 0.1K
14:41 17.20 17.20 17.20 17.20 0.1K
15:26 17.25 17.25 17.25 17.25 0.0K
16:31 17.10 17.10 17.10 17.10 0.1K
16:54 17.00 17.00 17.00 17.00 0.5K
16:55 17.15 17.15 17.15 17.15 0.3K
17:11 17.00 17.00 17.00 17.00 0.1K
17:12 16.95 16.95 16.95 16.95 0.4K
17:35 16.95 16.95 16.95 16.95 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available