Hopscotch Groupe SA

ALHOP
🏛️ france →
13.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.35 17.35 17.35 17.35 0.0K
09:11 17.40 17.40 17.40 17.40 0.0K
09:18 17.40 17.40 17.40 17.40 0.0K
09:34 17.50 17.50 17.50 17.50 0.0K
10:12 17.55 17.55 17.50 17.50 0.3K
11:12 17.85 17.85 17.85 17.85 0.3K
11:26 17.95 17.95 17.95 17.95 0.2K
11:27 18.20 18.20 18.20 18.20 0.2K
11:29 18.20 18.20 18.20 18.20 0.0K
13:06 18.00 18.00 18.00 18.00 0.7K
14:58 17.95 17.95 17.95 17.95 0.1K
17:03 18.00 18.00 18.00 18.00 0.9K
17:10 18.20 18.20 18.20 18.20 0.7K
17:35 18.20 18.20 18.20 18.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available