Hopscotch Groupe SA

ALHOP
🏛️ france →
13.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.80 16.80 16.80 16.80 0.0K
10:15 16.80 16.80 16.80 16.80 0.0K
11:04 16.40 16.40 16.40 16.40 0.5K
11:10 16.30 16.30 16.30 16.30 0.3K
11:27 16.10 16.10 16.10 16.10 0.1K
12:45 16.10 16.10 16.00 16.00 0.1K
12:49 15.95 15.95 15.95 15.95 0.0K
12:55 15.80 15.80 15.80 15.80 0.0K
12:57 15.70 15.70 15.70 15.70 0.0K
13:33 16.00 16.00 16.00 16.00 0.0K
17:05 15.90 15.90 15.90 15.90 0.4K
17:15 16.10 16.10 16.10 16.10 0.1K
17:16 16.10 16.10 16.10 16.10 0.3K
17:18 16.10 16.10 16.10 16.10 0.0K
17:27 16.10 16.10 16.10 16.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available