Hopscotch Groupe SA

ALHOP

13.90

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-16 2025-04-15 2025-04-14 2025-04-11 2025-04-10

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	16.97	16.97	16.97	16.97	0.0K
11:52	16.97	16.97	16.97	16.97	0.0K
14:09	16.83	16.83	16.83	16.83	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

25.70

2024-06-05

Historical Low

3.60

2020-03-17

Volume Extremes

Volume Peak

0.1M

2020-12-04

Volume Low

0.0M

2015-07-09

Data Statistics

Rise Proportion

38.6%

Start: 2015-01-02

Fall Proportion

40.4%

Total2739Trading Days

Daily Change Extremes

Max Daily Gain

+24.44%

2020-10-28

Max Daily Loss

-15.01%

2020-03-02

Monthly Change Extremes

Max Monthly Gain

+42.64%

2020-12

Max Monthly Loss

-49.75%

2020-03