14.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 09:01 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
25.70
2024-06-05
Historical Low
3.60
2020-03-17
Volume Extremes
Volume Peak
0.1M
2020-12-04
Volume Low
0.0M
2015-07-09
Data Statistics
Rise Proportion
38.6%
Start: 2015-01-02
Fall Proportion
40.4%
Total2739Trading Days
Daily Change Extremes
Max Daily Gain
+24.44%
2020-10-28
Max Daily Loss
-15.01%
2020-03-02
Monthly Change Extremes
Max Monthly Gain
+42.64%
2020-12
Max Monthly Loss
-49.75%
2020-03
Related Stocks
Hot Stocks
Sequa Petroleum
MLSEQ
0.0045
Implanet
ALIMP
0.4160
Florentaise
ALFLO
0.5000
Poxel SA
POXEL
0.3600
Credit Agricole du Morbihan
CMO
114.0000
Acteos
DTNC
1.0950
Lacroix Group
LACR
8.1800
Soditech Ingenierie
SDTC
2.7600
Kerlink
ALKLK
1.1300
Caisse Regionale de Credit Agricole Mutuel d’Illee
CIV
110.0000