5,870.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,530.00 | 5,630.00 | 5,530.00 | 5,630.00 | 43.7K |
| 09:05 | 5,640.00 | 5,640.00 | 5,630.00 | 5,630.00 | 1.7K |
| 09:10 | 5,630.00 | 5,670.00 | 5,630.00 | 5,670.00 | 2.5K |
| 09:15 | 5,660.00 | 5,670.00 | 5,660.00 | 5,670.00 | 0.5K |
| 09:20 | 5,670.00 | 5,690.00 | 5,670.00 | 5,690.00 | 1.6K |
| 09:25 | 5,680.00 | 5,690.00 | 5,680.00 | 5,690.00 | 0.2K |
| 09:30 | 5,660.00 | 5,660.00 | 5,630.00 | 5,640.00 | 3.7K |
| 09:35 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.2K |
| 09:40 | 5,630.00 | 5,670.00 | 5,630.00 | 5,670.00 | 2.5K |
| 09:50 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.6K |
| 09:55 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.8K |
| 10:00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.2K |
| 10:05 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.2K |
| 10:20 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.2K |
| 10:30 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.3K |
| 10:45 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.2K |
| 10:50 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 10:55 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.3K |
| 11:05 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 11:15 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 11:30 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 1.7K |
| 12:30 | 5,660.00 | 5,660.00 | 5,630.00 | 5,630.00 | 2.8K |
| 12:35 | 5,630.00 | 5,650.00 | 5,630.00 | 5,650.00 | 2.3K |
| 12:40 | 5,660.00 | 5,660.00 | 5,650.00 | 5,650.00 | 0.2K |
| 12:45 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 12:50 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.3K |
| 13:00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 13:05 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.6K |
| 13:10 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.2K |
| 13:20 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.8K |
| 13:25 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.2K |
| 13:30 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.4K |
| 13:45 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.5K |
| 13:50 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.2K |
| 14:00 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 14:05 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.2K |
| 14:10 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.2K |
| 14:30 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.9K |
| 14:35 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 14:40 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 14:45 | 5,630.00 | 5,630.00 | 5,620.00 | 5,620.00 | 0.3K |
| 14:50 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 15:10 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 15:15 | 5,610.00 | 5,630.00 | 5,610.00 | 5,630.00 | 5.0K |
| 15:20 | 5,630.00 | 5,630.00 | 5,620.00 | 5,620.00 | 0.8K |
| 15:30 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 9.5K |