1,031.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,047.00 | 1,047.00 | 1,040.00 | 1,040.00 | 0.5K |
| 09:05 | 1,046.00 | 1,048.00 | 1,042.00 | 1,048.00 | 0.7K |
| 09:10 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 09:20 | 1,049.00 | 1,049.00 | 1,048.00 | 1,048.00 | 0.2K |
| 09:35 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1.0K |
| 09:40 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 09:55 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 10:00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 10:05 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.2K |
| 10:10 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.5K |
| 10:45 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 12:30 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1.0K |
| 12:45 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 13:05 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 13:15 | 1,046.00 | 1,046.00 | 1,045.00 | 1,045.00 | 0.3K |
| 13:20 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 13:30 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.2K |
| 13:50 | 1,046.00 | 1,046.00 | 1,044.00 | 1,044.00 | 0.9K |
| 13:55 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.3K |
| 14:10 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.4K |
| 14:15 | 1,060.00 | 1,108.00 | 1,060.00 | 1,108.00 | 26.6K |
| 14:20 | 1,112.00 | 1,243.00 | 1,092.00 | 1,239.00 | 107.4K |
| 14:25 | 1,244.00 | 1,291.00 | 1,188.00 | 1,193.00 | 171.5K |
| 14:30 | 1,200.00 | 1,202.00 | 973.00 | 1,004.00 | 187.0K |
| 14:35 | 1,006.00 | 1,038.00 | 991.00 | 1,038.00 | 23.8K |
| 14:40 | 1,029.00 | 1,041.00 | 1,027.00 | 1,041.00 | 6.4K |
| 14:45 | 1,043.00 | 1,051.00 | 1,038.00 | 1,038.00 | 9.1K |
| 14:50 | 1,044.00 | 1,052.00 | 1,044.00 | 1,049.00 | 0.9K |
| 14:55 | 1,044.00 | 1,044.00 | 1,038.00 | 1,038.00 | 11.9K |
| 15:00 | 1,038.00 | 1,042.00 | 1,038.00 | 1,038.00 | 0.8K |
| 15:05 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.8K |
| 15:10 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 15:15 | 1,042.00 | 1,047.00 | 1,030.00 | 1,030.00 | 5.7K |
| 15:20 | 1,034.00 | 1,037.00 | 1,031.00 | 1,033.00 | 0.8K |
| 15:30 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 5.9K |