1,001.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,036.00 | 1,036.00 | 1,027.00 | 1,028.00 | 2.3K |
| 09:15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 09:20 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 09:30 | 1,029.00 | 1,029.00 | 1,028.00 | 1,028.00 | 1.1K |
| 09:35 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 1.3K |
| 09:45 | 1,029.00 | 1,033.00 | 1,029.00 | 1,033.00 | 2.6K |
| 09:55 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 10:05 | 1,032.00 | 1,032.00 | 1,030.00 | 1,030.00 | 0.8K |
| 10:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 10:40 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.5K |
| 11:05 | 1,036.00 | 1,040.00 | 1,036.00 | 1,040.00 | 3.2K |
| 11:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 11:15 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 11:25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 12:30 | 1,036.00 | 1,036.00 | 1,035.00 | 1,035.00 | 1.8K |
| 12:55 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 13:10 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 13:20 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.6K |
| 13:40 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.0K |
| 14:00 | 1,032.00 | 1,032.00 | 1,031.00 | 1,031.00 | 0.4K |
| 14:05 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.3K |
| 14:10 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.3K |
| 14:25 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.3K |
| 14:35 | 1,031.00 | 1,034.00 | 1,031.00 | 1,034.00 | 0.8K |
| 14:45 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 14:50 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.6K |
| 15:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.0K |
| 15:15 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 0.6K |
| 15:20 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.7K |
| 15:30 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 2.3K |