1,007.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,015.00 | 1,018.00 | 1,015.00 | 1,018.00 | 1.5K |
| 09:10 | 1,018.00 | 1,018.00 | 1,015.00 | 1,015.00 | 1.6K |
| 09:20 | 1,016.00 | 1,018.00 | 1,016.00 | 1,018.00 | 0.7K |
| 09:25 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.4K |
| 09:35 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 09:40 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 09:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.7K |
| 10:15 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.7K |
| 10:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.4K |
| 10:35 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 10:45 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 11:15 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 12:30 | 1,020.00 | 1,020.00 | 1,018.00 | 1,018.00 | 1.2K |
| 12:40 | 1,018.00 | 1,018.00 | 1,017.00 | 1,017.00 | 0.3K |
| 12:50 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 13:15 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 13:35 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 13:55 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 14:20 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.2K |
| 15:05 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.2K |
| 15:10 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 15:30 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |