Hour Loop

HOUR
🏛️ usa →
3.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 1.71 1.71 1.71 1.71 4.1K
09:44 1.73 1.73 1.73 1.73 1.7K
10:13 1.71 1.71 1.70 1.70 4.9K
10:18 1.71 1.71 1.70 1.70 0.6K
10:19 1.71 1.71 1.71 1.71 0.4K
10:51 1.70 1.70 1.70 1.70 2.2K
11:14 1.68 1.68 1.68 1.68 0.6K
11:16 1.68 1.68 1.68 1.68 0.3K
11:27 1.69 1.69 1.69 1.69 0.3K
12:01 1.69 1.70 1.69 1.70 3.1K
12:05 1.69 1.70 1.69 1.70 0.9K
13:59 1.68 1.68 1.68 1.68 1.2K
14:09 1.68 1.68 1.68 1.68 0.8K
15:57 1.69 1.69 1.69 1.69 0.1K
15:59 1.69 1.69 1.69 1.69 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available