Hour Loop

HOUR
🏛️ usa →
3.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 1.81 1.81 1.81 1.81 0.9K
09:34 1.81 1.83 1.81 1.83 1.2K
09:36 1.87 1.87 1.81 1.81 1.3K
10:14 1.83 1.83 1.83 1.83 0.4K
10:48 1.83 1.83 1.83 1.83 0.2K
10:52 1.78 1.78 1.78 1.78 0.1K
10:59 1.79 1.79 1.79 1.79 0.6K
11:01 1.79 1.79 1.79 1.79 0.2K
11:03 1.78 1.78 1.78 1.78 0.3K
11:12 1.81 1.81 1.81 1.81 0.6K
11:59 1.81 1.81 1.81 1.81 0.1K
12:03 1.84 1.84 1.84 1.84 6.6K
12:08 1.83 1.83 1.83 1.83 0.4K
13:37 1.78 1.78 1.78 1.78 0.3K
14:41 1.80 1.80 1.80 1.80 0.4K
15:36 1.82 1.82 1.82 1.82 0.3K
15:57 1.80 1.80 1.80 1.80 0.8K
15:59 1.80 1.80 1.80 1.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available