Hour Loop

HOUR
🏛️ usa →
3.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.90 1.95 1.90 1.95 0.5K
09:31 1.90 1.90 1.90 1.90 0.1K
09:43 1.89 1.89 1.89 1.89 0.4K
09:52 1.91 1.91 1.91 1.91 1.2K
09:53 1.91 1.91 1.91 1.91 6.4K
10:25 1.90 1.90 1.90 1.90 1.1K
10:31 1.94 1.94 1.90 1.90 1.5K
12:10 1.87 1.87 1.87 1.87 1.1K
12:19 1.90 1.90 1.90 1.90 0.5K
12:23 1.91 1.91 1.91 1.91 0.5K
13:08 1.88 1.88 1.88 1.88 0.1K
13:15 1.90 1.90 1.90 1.90 1.6K
13:22 1.88 1.88 1.88 1.88 0.3K
13:47 1.83 1.83 1.83 1.83 1.7K
15:10 1.78 1.78 1.78 1.78 0.4K
15:30 1.79 1.79 1.79 1.79 1.0K
15:51 1.83 1.83 1.83 1.83 0.1K
15:59 1.81 1.85 1.81 1.81 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available