| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.24 | 3.24 | 27.9K |
| 09:31 | 3.26 | 3.26 | 3.20 | 3.20 | 2.1K |
| 09:32 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 09:34 | 3.21 | 3.22 | 3.21 | 3.22 | 0.8K |
| 09:35 | 3.22 | 3.23 | 3.22 | 3.23 | 0.4K |
| 09:36 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 09:38 | 3.21 | 3.21 | 3.21 | 3.21 | 1.7K |
| 09:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 09:51 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 09:52 | 3.22 | 3.22 | 3.21 | 3.21 | 0.2K |
| 09:53 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 09:57 | 3.24 | 3.24 | 3.21 | 3.21 | 0.4K |
| 10:01 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 10:03 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |
| 10:04 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 10:07 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:08 | 3.26 | 3.26 | 3.25 | 3.25 | 0.9K |
| 10:10 | 3.28 | 3.28 | 3.28 | 3.28 | 4.3K |
| 10:12 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 10:13 | 3.27 | 3.29 | 3.23 | 3.23 | 0.9K |
| 10:14 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:17 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 10:23 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:24 | 3.23 | 3.24 | 3.23 | 3.24 | 2.3K |
| 10:27 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:33 | 3.23 | 3.26 | 3.23 | 3.26 | 2.1K |
| 10:34 | 3.24 | 3.27 | 3.24 | 3.27 | 1.5K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 10:37 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 10:38 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 10:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 10:53 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 10:57 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 10:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 10:59 | 3.19 | 3.19 | 3.15 | 3.15 | 4.0K |
| 11:04 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 11:09 | 3.15 | 3.15 | 3.15 | 3.15 | 1.7K |
| 11:21 | 3.16 | 3.16 | 3.16 | 3.16 | 5.4K |
| 11:24 | 3.16 | 3.16 | 3.16 | 3.16 | 2.1K |
| 11:29 | 3.15 | 3.15 | 3.15 | 3.15 | 2.1K |
| 11:32 | 3.13 | 3.13 | 3.13 | 3.13 | 3.4K |
| 11:35 | 3.13 | 3.13 | 3.13 | 3.13 | 3.6K |
| 11:36 | 3.16 | 3.16 | 3.15 | 3.15 | 0.3K |
| 11:37 | 3.14 | 3.20 | 3.14 | 3.20 | 1.6K |
| 11:41 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 12:08 | 3.15 | 3.15 | 3.15 | 3.15 | 4.3K |
| 12:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 12:29 | 3.19 | 3.19 | 3.19 | 3.19 | 7.2K |
| 12:35 | 3.19 | 3.19 | 3.18 | 3.18 | 0.2K |
| 12:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 12:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:59 | 3.19 | 3.19 | 3.18 | 3.18 | 2.0K |
| 13:02 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:11 | 3.14 | 3.14 | 3.14 | 3.14 | 3.6K |
| 13:22 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 13:26 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 13:28 | 3.13 | 3.14 | 3.13 | 3.14 | 0.3K |
| 13:29 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 13:31 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 13:37 | 3.16 | 3.16 | 3.14 | 3.14 | 0.6K |
| 13:41 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 13:42 | 3.13 | 3.13 | 3.12 | 3.12 | 1.3K |
| 13:43 | 3.12 | 3.13 | 3.12 | 3.13 | 1.2K |
| 13:47 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 13:48 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:02 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 14:04 | 3.17 | 3.17 | 3.17 | 3.17 | 5.1K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 14:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:18 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 14:25 | 3.17 | 3.17 | 3.17 | 3.17 | 6.2K |
| 14:41 | 3.15 | 3.16 | 3.15 | 3.15 | 1.7K |
| 14:47 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 14:51 | 3.14 | 3.14 | 3.14 | 3.14 | 3.6K |
| 14:54 | 3.14 | 3.14 | 3.13 | 3.13 | 13.8K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:02 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:08 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 15:11 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:22 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 15:24 | 3.15 | 3.15 | 3.15 | 3.15 | 3.1K |
| 15:34 | 3.16 | 3.16 | 3.16 | 3.16 | 2.5K |
| 15:39 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 15:42 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:47 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 15:50 | 3.14 | 3.14 | 3.14 | 3.14 | 3.4K |
| 15:51 | 3.14 | 3.14 | 3.13 | 3.13 | 0.6K |
| 15:52 | 3.13 | 3.14 | 3.13 | 3.14 | 0.7K |
| 15:53 | 3.13 | 3.13 | 3.13 | 3.13 | 1.8K |
| 15:55 | 3.13 | 3.13 | 3.10 | 3.10 | 0.3K |
| 15:58 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 15:59 | 3.15 | 3.15 | 3.10 | 3.10 | 9.1K |