Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
10.33
2022-01-07
Historical Low
0.83
2024-08-06
Volume Extremes
Volume Peak
210.7M
2025-09-05
Volume Low
0.0M
2023-09-07
Data Statistics
Rise Proportion
42.8%
Start: 2022-01-07
Fall Proportion
50.2%
Total922Trading Days
Daily Change Extremes
Max Daily Gain
+207.69%
2024-11-27
Max Daily Loss
-32.84%
2022-03-17
Monthly Change Extremes
Max Monthly Gain
+57.34%
2024-12
Max Monthly Loss
-59.70%
2022-01
Related Stocks
Guggenheim Active Allocation Fund
GUG
15.5900
Targa Resources
TRGP
174.1900
Dun And Bradstreet
DNB
9.1500
Duff and Phelps Global Utili Closed
DPG
12.6800
PCCW
0008
0.6719
Ryder System
R
187.7400
Niagen Bioscience
NAGE
9.7600
Jackson Acquisition II
JACS
10.3900
Biofrontera
BFRI
0.9599
Lifeloc Tech
LCTC
3.1500