Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.11 | 3.11 | 65.0K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:20 | 3.09 | 3.10 | 3.09 | 3.10 | 33.0K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 141.0K |
| 10:35 | 3.06 | 3.06 | 3.04 | 3.04 | 14.0K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.03 | 19.0K |
| 10:45 | 3.05 | 3.06 | 3.04 | 3.04 | 30.0K |
| 10:50 | 3.03 | 3.03 | 3.03 | 3.03 | 21.0K |
| 10:55 | 3.05 | 3.05 | 3.05 | 3.05 | 6.0K |
| 11:00 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 11:05 | 3.03 | 3.03 | 3.03 | 3.03 | 7.0K |
| 11:10 | 3.04 | 3.04 | 3.04 | 3.04 | 3.0K |
| 11:20 | 3.05 | 3.05 | 3.05 | 3.05 | 7.0K |
| 11:35 | 3.04 | 3.04 | 3.04 | 3.04 | 30.0K |
| 11:40 | 3.05 | 3.05 | 3.05 | 3.05 | 3.0K |
| 11:45 | 3.04 | 3.04 | 3.04 | 3.04 | 28.0K |
| 11:50 | 3.03 | 3.03 | 3.03 | 3.03 | 15.0K |
| 11:55 | 3.05 | 3.05 | 3.03 | 3.03 | 12.0K |
| 13:10 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 13:15 | 3.03 | 3.03 | 3.03 | 3.03 | 52.0K |
| 13:20 | 3.05 | 3.05 | 3.05 | 3.05 | 6.0K |
| 13:35 | 3.04 | 3.04 | 3.04 | 3.04 | 3.0K |
| 13:40 | 3.03 | 3.03 | 3.03 | 3.03 | 25.0K |
| 14:00 | 3.00 | 3.03 | 3.00 | 3.02 | 73.0K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 63.8K |
| 14:45 | 3.02 | 3.02 | 3.01 | 3.01 | 31.0K |
| 15:20 | 3.02 | 3.02 | 3.02 | 3.02 | 22.0K |
| 15:55 | 3.04 | 3.04 | 3.03 | 3.03 | 25.0K |