118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 138.21 | 142.39 | 137.59 | 142.30 | 174.4K |
| 09:35 | 142.32 | 144.71 | 141.76 | 144.38 | 266.4K |
| 09:40 | 144.38 | 145.30 | 144.04 | 145.00 | 285.3K |
| 09:45 | 145.23 | 145.78 | 143.10 | 143.62 | 169.8K |
| 09:50 | 143.65 | 144.55 | 143.23 | 143.67 | 81.2K |
| 09:55 | 144.03 | 144.03 | 143.20 | 143.33 | 64.9K |
| 10:00 | 143.34 | 143.84 | 143.00 | 143.78 | 88.8K |
| 10:05 | 143.78 | 143.78 | 142.70 | 142.80 | 72.3K |
| 10:10 | 142.99 | 143.96 | 142.88 | 143.80 | 55.7K |
| 10:15 | 143.79 | 143.79 | 142.65 | 142.75 | 76.9K |
| 10:20 | 142.98 | 142.98 | 141.63 | 141.66 | 103.4K |
| 10:25 | 141.70 | 141.93 | 141.21 | 141.21 | 111.5K |
| 10:30 | 141.21 | 141.85 | 141.21 | 141.64 | 53.7K |
| 10:35 | 141.64 | 141.69 | 140.60 | 140.80 | 64.3K |
| 10:40 | 140.83 | 141.72 | 140.80 | 141.72 | 58.5K |
| 10:45 | 141.72 | 142.50 | 141.72 | 142.29 | 27.5K |
| 10:50 | 142.29 | 142.66 | 141.80 | 142.09 | 32.9K |
| 10:55 | 142.09 | 142.66 | 141.98 | 142.58 | 30.8K |
| 11:00 | 142.65 | 142.87 | 142.33 | 142.50 | 38.8K |
| 11:05 | 142.50 | 142.55 | 142.34 | 142.54 | 13.9K |
| 11:10 | 142.54 | 142.80 | 142.20 | 142.79 | 31.9K |
| 11:15 | 142.82 | 142.82 | 142.04 | 142.04 | 32.6K |
| 11:20 | 142.04 | 142.69 | 142.04 | 142.50 | 13.5K |
| 11:25 | 142.78 | 144.14 | 142.78 | 144.14 | 50.6K |
| 13:00 | 144.18 | 145.24 | 144.18 | 145.16 | 104.1K |
| 13:05 | 145.00 | 145.11 | 144.00 | 144.20 | 71.8K |
| 13:10 | 144.24 | 145.33 | 144.24 | 144.64 | 119.1K |
| 13:15 | 144.63 | 145.00 | 144.05 | 144.28 | 52.7K |
| 13:20 | 144.29 | 145.00 | 144.06 | 144.80 | 54.4K |
| 13:25 | 144.88 | 146.16 | 144.88 | 146.15 | 201.1K |
| 13:30 | 146.10 | 146.15 | 144.69 | 144.79 | 48.7K |
| 13:35 | 144.82 | 145.22 | 144.63 | 144.70 | 43.8K |
| 13:40 | 144.65 | 144.65 | 144.46 | 144.62 | 45.7K |
| 13:45 | 144.70 | 144.79 | 144.63 | 144.69 | 24.6K |
| 13:50 | 144.74 | 144.99 | 144.64 | 144.99 | 30.4K |
| 13:55 | 145.00 | 145.00 | 144.46 | 144.46 | 32.9K |
| 14:00 | 144.36 | 144.40 | 143.77 | 143.77 | 52.4K |
| 14:05 | 143.76 | 144.26 | 143.56 | 144.09 | 34.3K |
| 14:10 | 144.19 | 144.50 | 144.08 | 144.50 | 14.1K |
| 14:15 | 144.50 | 144.64 | 144.25 | 144.59 | 17.1K |
| 14:20 | 144.55 | 144.59 | 144.21 | 144.22 | 20.3K |
| 14:25 | 144.19 | 144.50 | 144.06 | 144.50 | 19.8K |
| 14:30 | 144.54 | 145.18 | 144.53 | 144.82 | 44.3K |
| 14:35 | 144.82 | 145.00 | 144.62 | 145.00 | 28.2K |
| 14:40 | 144.97 | 145.50 | 144.69 | 145.36 | 72.0K |
| 14:45 | 145.36 | 145.97 | 145.35 | 145.92 | 100.7K |
| 14:50 | 145.96 | 146.78 | 145.66 | 146.66 | 157.7K |
| 14:55 | 146.60 | 146.66 | 146.32 | 146.66 | 54.3K |