118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 143.51 | 146.28 | 143.51 | 146.25 | 170.2K |
| 09:35 | 146.27 | 147.35 | 145.78 | 147.10 | 164.0K |
| 09:40 | 146.80 | 148.87 | 146.64 | 146.74 | 168.6K |
| 09:45 | 147.00 | 147.57 | 146.49 | 146.98 | 83.9K |
| 09:50 | 146.98 | 148.00 | 146.70 | 147.99 | 63.6K |
| 09:55 | 148.00 | 148.20 | 147.25 | 148.18 | 63.7K |
| 10:00 | 148.40 | 148.47 | 146.78 | 148.22 | 98.3K |
| 10:05 | 148.35 | 149.22 | 147.45 | 147.50 | 127.5K |
| 10:10 | 147.47 | 148.00 | 147.20 | 147.58 | 70.7K |
| 10:15 | 147.23 | 147.55 | 146.71 | 146.80 | 46.1K |
| 10:20 | 146.80 | 146.92 | 146.02 | 146.43 | 47.5K |
| 10:25 | 146.43 | 146.66 | 145.92 | 146.01 | 40.0K |
| 10:30 | 146.00 | 146.01 | 145.28 | 145.88 | 56.9K |
| 10:35 | 145.66 | 145.66 | 145.12 | 145.12 | 44.9K |
| 10:40 | 145.13 | 145.70 | 144.71 | 145.49 | 66.1K |
| 10:45 | 145.41 | 145.94 | 145.29 | 145.50 | 36.0K |
| 10:50 | 145.50 | 145.78 | 145.16 | 145.78 | 30.7K |
| 10:55 | 145.69 | 148.66 | 145.59 | 148.66 | 104.4K |
| 11:00 | 148.61 | 148.64 | 146.39 | 146.60 | 77.4K |
| 11:05 | 146.59 | 147.48 | 146.46 | 147.09 | 32.3K |
| 11:10 | 147.45 | 147.45 | 146.65 | 146.98 | 16.1K |
| 11:15 | 146.80 | 147.46 | 146.70 | 146.77 | 23.5K |
| 11:20 | 146.82 | 147.11 | 146.63 | 146.63 | 53.8K |
| 11:25 | 146.50 | 146.57 | 146.00 | 146.04 | 20.5K |
| 13:00 | 146.80 | 146.80 | 146.00 | 146.00 | 19.8K |
| 13:05 | 145.80 | 145.98 | 145.56 | 145.96 | 27.9K |
| 13:10 | 145.90 | 145.91 | 145.16 | 145.31 | 30.8K |
| 13:15 | 145.16 | 145.52 | 145.15 | 145.32 | 23.1K |
| 13:20 | 145.32 | 145.87 | 145.31 | 145.67 | 13.7K |
| 13:25 | 145.52 | 145.66 | 145.26 | 145.29 | 48.6K |
| 13:30 | 145.30 | 145.56 | 145.16 | 145.56 | 19.7K |
| 13:35 | 145.56 | 145.78 | 145.52 | 145.78 | 24.1K |
| 13:40 | 145.86 | 146.07 | 145.75 | 146.00 | 19.5K |
| 13:45 | 145.85 | 145.87 | 145.63 | 145.75 | 18.9K |
| 13:50 | 145.74 | 146.45 | 145.74 | 146.45 | 26.6K |
| 13:55 | 146.57 | 146.88 | 146.14 | 146.61 | 22.3K |
| 14:00 | 146.61 | 147.39 | 146.60 | 147.36 | 37.7K |
| 14:05 | 147.50 | 148.00 | 146.59 | 147.78 | 33.7K |
| 14:10 | 147.77 | 150.39 | 147.77 | 150.34 | 270.2K |
| 14:15 | 150.35 | 150.35 | 148.39 | 148.70 | 85.4K |
| 14:20 | 148.70 | 149.11 | 148.70 | 148.86 | 41.2K |
| 14:25 | 148.87 | 149.48 | 148.72 | 148.72 | 65.3K |
| 14:30 | 148.72 | 149.09 | 148.50 | 148.86 | 55.8K |
| 14:35 | 148.81 | 149.29 | 148.56 | 149.29 | 57.4K |
| 14:40 | 149.29 | 149.46 | 149.05 | 149.28 | 61.7K |
| 14:45 | 149.30 | 149.99 | 149.30 | 149.96 | 93.1K |
| 14:50 | 149.96 | 150.55 | 149.82 | 150.50 | 180.2K |
| 14:55 | 150.50 | 150.60 | 150.41 | 150.57 | 67.8K |