118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 151.00 | 152.70 | 149.83 | 152.70 | 357.1K |
| 09:35 | 152.00 | 152.08 | 149.80 | 149.98 | 197.1K |
| 09:40 | 149.88 | 150.99 | 148.58 | 148.86 | 164.2K |
| 09:45 | 148.97 | 149.65 | 148.80 | 149.01 | 82.9K |
| 09:50 | 149.02 | 151.66 | 149.02 | 151.41 | 135.8K |
| 09:55 | 151.46 | 151.53 | 150.50 | 151.53 | 105.0K |
| 10:00 | 151.41 | 152.60 | 150.35 | 150.48 | 168.8K |
| 10:05 | 150.48 | 151.28 | 149.22 | 150.55 | 76.3K |
| 10:10 | 150.65 | 150.82 | 149.71 | 149.80 | 49.2K |
| 10:15 | 149.95 | 150.87 | 149.85 | 150.54 | 26.9K |
| 10:20 | 150.60 | 151.49 | 148.94 | 149.00 | 98.1K |
| 10:25 | 149.00 | 149.50 | 149.00 | 149.25 | 63.5K |
| 10:30 | 149.24 | 150.08 | 148.78 | 150.08 | 77.8K |
| 10:35 | 150.40 | 151.50 | 149.91 | 151.05 | 108.6K |
| 10:40 | 151.05 | 151.30 | 150.38 | 151.05 | 72.8K |
| 10:45 | 150.83 | 151.05 | 149.62 | 150.41 | 31.9K |
| 10:50 | 150.40 | 151.84 | 149.80 | 151.84 | 62.3K |
| 10:55 | 151.84 | 151.98 | 151.14 | 151.65 | 60.0K |
| 11:00 | 151.65 | 151.65 | 151.01 | 151.10 | 40.5K |
| 11:05 | 151.09 | 151.19 | 150.77 | 150.99 | 29.1K |
| 11:10 | 150.99 | 151.17 | 150.28 | 150.58 | 32.3K |
| 11:15 | 150.56 | 150.64 | 150.45 | 150.64 | 16.9K |
| 11:20 | 150.67 | 150.67 | 150.08 | 150.29 | 17.7K |
| 11:25 | 150.30 | 150.51 | 150.20 | 150.26 | 22.3K |
| 13:00 | 150.27 | 150.27 | 149.31 | 149.32 | 29.6K |
| 13:05 | 149.32 | 149.42 | 149.00 | 149.03 | 33.1K |
| 13:10 | 149.04 | 149.20 | 149.02 | 149.02 | 21.1K |
| 13:15 | 149.02 | 149.24 | 149.02 | 149.03 | 28.4K |
| 13:20 | 149.02 | 149.40 | 149.00 | 149.37 | 22.3K |
| 13:25 | 149.37 | 149.37 | 149.00 | 149.04 | 52.7K |
| 13:30 | 148.80 | 148.95 | 148.69 | 148.95 | 29.7K |
| 13:35 | 149.00 | 149.03 | 148.80 | 148.83 | 15.7K |
| 13:40 | 148.83 | 149.30 | 148.83 | 149.02 | 16.4K |
| 13:45 | 149.11 | 149.60 | 149.11 | 149.37 | 11.2K |
| 13:50 | 149.39 | 149.39 | 148.80 | 148.84 | 49.9K |
| 13:55 | 148.90 | 148.93 | 148.83 | 148.91 | 25.7K |
| 14:00 | 148.91 | 148.95 | 148.86 | 148.94 | 18.4K |
| 14:05 | 148.87 | 148.87 | 148.28 | 148.47 | 76.5K |
| 14:10 | 148.47 | 148.74 | 148.47 | 148.57 | 18.0K |
| 14:15 | 148.51 | 148.51 | 147.88 | 147.90 | 69.5K |
| 14:20 | 147.91 | 147.95 | 147.76 | 147.93 | 75.4K |
| 14:25 | 147.90 | 147.96 | 147.60 | 147.94 | 55.5K |
| 14:30 | 147.93 | 148.42 | 147.93 | 148.10 | 29.7K |
| 14:35 | 148.00 | 148.00 | 147.50 | 147.57 | 58.5K |
| 14:40 | 147.59 | 147.78 | 147.51 | 147.54 | 50.0K |
| 14:45 | 147.54 | 147.64 | 147.13 | 147.13 | 67.0K |
| 14:50 | 147.08 | 147.08 | 146.60 | 146.63 | 110.4K |
| 14:55 | 146.63 | 146.85 | 146.63 | 146.81 | 42.7K |