118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 145.00 | 145.99 | 144.82 | 145.13 | 169.5K |
| 09:35 | 145.30 | 145.40 | 142.51 | 142.51 | 240.0K |
| 09:40 | 142.53 | 143.28 | 142.27 | 142.30 | 145.0K |
| 09:45 | 142.30 | 142.30 | 140.41 | 141.87 | 109.5K |
| 09:50 | 141.86 | 142.52 | 141.84 | 142.52 | 67.1K |
| 09:55 | 142.52 | 143.23 | 142.48 | 142.88 | 71.7K |
| 10:00 | 143.28 | 145.98 | 143.28 | 144.53 | 94.1K |
| 10:05 | 144.65 | 145.08 | 144.65 | 144.68 | 39.8K |
| 10:10 | 144.70 | 144.86 | 143.51 | 143.91 | 55.7K |
| 10:15 | 143.91 | 144.81 | 143.60 | 143.62 | 36.0K |
| 10:20 | 143.61 | 144.24 | 143.61 | 144.09 | 32.9K |
| 10:25 | 144.13 | 144.47 | 143.68 | 143.68 | 34.4K |
| 10:30 | 143.68 | 143.68 | 142.20 | 142.83 | 56.8K |
| 10:35 | 142.83 | 142.83 | 142.33 | 142.48 | 21.1K |
| 10:40 | 142.48 | 142.58 | 142.30 | 142.58 | 17.3K |
| 10:45 | 142.60 | 143.00 | 142.60 | 142.80 | 17.7K |
| 10:50 | 142.65 | 143.47 | 142.65 | 143.00 | 17.5K |
| 10:55 | 143.00 | 143.39 | 142.60 | 143.36 | 23.2K |
| 11:00 | 143.35 | 143.39 | 142.78 | 142.78 | 34.7K |
| 11:05 | 142.78 | 142.78 | 142.31 | 142.31 | 23.4K |
| 11:10 | 142.30 | 142.30 | 141.60 | 141.80 | 48.6K |
| 11:15 | 141.81 | 142.39 | 141.69 | 141.82 | 22.8K |
| 11:20 | 141.93 | 142.35 | 141.57 | 142.12 | 31.1K |
| 11:25 | 141.99 | 142.62 | 141.88 | 142.48 | 34.7K |
| 13:00 | 142.08 | 143.13 | 142.08 | 143.13 | 23.4K |
| 13:05 | 143.13 | 143.13 | 142.10 | 142.51 | 13.6K |
| 13:10 | 142.45 | 142.51 | 142.17 | 142.20 | 14.0K |
| 13:15 | 142.20 | 142.69 | 142.09 | 142.69 | 11.2K |
| 13:20 | 142.69 | 142.69 | 142.12 | 142.39 | 18.3K |
| 13:25 | 142.39 | 142.68 | 142.36 | 142.48 | 24.6K |
| 13:30 | 142.48 | 142.49 | 141.99 | 141.99 | 46.5K |
| 13:35 | 141.90 | 141.90 | 141.60 | 141.70 | 20.0K |
| 13:40 | 141.66 | 141.70 | 141.20 | 141.30 | 37.7K |
| 13:45 | 141.20 | 141.45 | 141.20 | 141.29 | 16.8K |
| 13:50 | 141.30 | 141.56 | 140.60 | 140.85 | 69.3K |
| 13:55 | 140.82 | 141.15 | 140.60 | 141.00 | 37.9K |
| 14:00 | 141.00 | 141.00 | 140.38 | 140.38 | 57.6K |
| 14:05 | 140.32 | 140.37 | 140.01 | 140.02 | 69.8K |
| 14:10 | 140.02 | 140.22 | 139.98 | 140.22 | 71.2K |
| 14:15 | 140.50 | 140.72 | 140.28 | 140.39 | 32.1K |
| 14:20 | 140.54 | 140.54 | 140.20 | 140.20 | 21.5K |
| 14:25 | 140.21 | 140.21 | 140.00 | 140.01 | 32.0K |
| 14:30 | 140.02 | 140.30 | 139.98 | 140.30 | 44.3K |
| 14:35 | 140.30 | 140.90 | 139.50 | 139.80 | 55.2K |
| 14:40 | 139.77 | 140.01 | 139.77 | 139.96 | 24.8K |
| 14:45 | 139.96 | 140.00 | 139.75 | 139.95 | 49.7K |
| 14:50 | 139.82 | 140.27 | 139.80 | 140.03 | 53.0K |
| 14:55 | 140.03 | 140.03 | 139.90 | 139.90 | 60.8K |