118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 139.00 | 139.00 | 135.88 | 136.26 | 225.5K |
| 09:35 | 136.26 | 136.86 | 134.89 | 135.02 | 170.1K |
| 09:40 | 135.00 | 136.38 | 134.56 | 134.56 | 143.1K |
| 09:45 | 134.61 | 136.15 | 134.61 | 135.30 | 63.0K |
| 09:50 | 135.30 | 136.78 | 135.10 | 136.01 | 72.5K |
| 09:55 | 136.15 | 136.28 | 135.18 | 135.50 | 50.9K |
| 10:00 | 135.23 | 135.87 | 134.98 | 135.87 | 51.2K |
| 10:05 | 135.87 | 136.30 | 135.66 | 135.87 | 21.3K |
| 10:10 | 135.87 | 136.21 | 135.60 | 136.20 | 18.5K |
| 10:15 | 136.20 | 136.66 | 136.20 | 136.66 | 34.4K |
| 10:20 | 136.65 | 136.97 | 136.40 | 136.62 | 49.6K |
| 10:25 | 136.63 | 136.70 | 135.72 | 135.74 | 59.9K |
| 10:30 | 135.74 | 136.35 | 135.00 | 135.26 | 60.1K |
| 10:35 | 135.26 | 135.68 | 135.00 | 135.65 | 12.0K |
| 10:40 | 135.47 | 135.55 | 134.88 | 134.88 | 50.0K |
| 10:45 | 134.88 | 135.00 | 134.70 | 134.73 | 29.5K |
| 10:50 | 134.75 | 135.65 | 134.74 | 135.53 | 8.0K |
| 10:55 | 135.65 | 135.65 | 135.29 | 135.29 | 6.3K |
| 11:00 | 135.29 | 135.66 | 135.00 | 135.00 | 32.0K |
| 11:05 | 135.00 | 135.48 | 134.88 | 135.39 | 9.7K |
| 11:10 | 135.14 | 135.68 | 135.12 | 135.48 | 18.2K |
| 11:15 | 135.48 | 135.49 | 135.20 | 135.21 | 4.4K |
| 11:20 | 135.21 | 135.37 | 135.11 | 135.37 | 9.6K |
| 11:25 | 135.21 | 135.67 | 135.07 | 135.33 | 23.3K |
| 13:00 | 135.65 | 135.70 | 135.33 | 135.35 | 17.9K |
| 13:05 | 135.32 | 135.41 | 135.07 | 135.22 | 11.3K |
| 13:10 | 135.23 | 135.23 | 134.93 | 134.93 | 23.5K |
| 13:15 | 134.93 | 135.00 | 134.89 | 135.00 | 8.6K |
| 13:20 | 135.00 | 135.00 | 134.88 | 134.92 | 15.4K |
| 13:25 | 134.93 | 134.93 | 134.72 | 134.72 | 19.8K |
| 13:30 | 134.72 | 134.72 | 134.00 | 134.00 | 90.6K |
| 13:35 | 134.00 | 134.02 | 133.85 | 133.91 | 21.6K |
| 13:40 | 133.91 | 134.44 | 133.85 | 134.41 | 27.3K |
| 13:45 | 134.41 | 134.70 | 134.00 | 134.70 | 17.5K |
| 13:50 | 134.68 | 134.69 | 133.80 | 133.80 | 31.1K |
| 13:55 | 133.87 | 134.31 | 133.73 | 133.73 | 29.5K |
| 14:00 | 133.72 | 133.73 | 133.00 | 133.20 | 46.7K |
| 14:05 | 133.17 | 133.17 | 132.71 | 132.71 | 45.2K |
| 14:10 | 132.71 | 132.77 | 132.12 | 132.52 | 68.7K |
| 14:15 | 132.52 | 133.20 | 132.52 | 132.88 | 19.1K |
| 14:20 | 132.88 | 134.00 | 132.88 | 133.92 | 23.8K |
| 14:25 | 133.94 | 134.47 | 133.68 | 133.68 | 19.5K |
| 14:30 | 133.64 | 133.64 | 132.71 | 132.72 | 17.6K |
| 14:35 | 132.73 | 132.73 | 132.68 | 132.70 | 24.1K |
| 14:40 | 132.73 | 133.00 | 132.69 | 132.70 | 49.4K |
| 14:45 | 132.70 | 132.70 | 132.17 | 132.17 | 27.9K |
| 14:50 | 132.17 | 132.46 | 132.04 | 132.20 | 67.1K |
| 14:55 | 132.19 | 132.34 | 132.13 | 132.18 | 31.3K |