118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 134.64 | 135.80 | 132.80 | 134.73 | 151.6K |
| 09:35 | 134.73 | 135.80 | 134.31 | 134.82 | 115.1K |
| 09:40 | 134.82 | 135.50 | 134.50 | 134.82 | 40.1K |
| 09:45 | 134.80 | 135.03 | 134.00 | 134.29 | 68.1K |
| 09:50 | 134.10 | 134.23 | 133.50 | 133.98 | 44.4K |
| 09:55 | 133.98 | 133.98 | 133.06 | 133.06 | 52.0K |
| 10:00 | 133.08 | 134.00 | 133.03 | 133.66 | 33.5K |
| 10:05 | 133.48 | 133.86 | 133.02 | 133.19 | 31.6K |
| 10:10 | 133.00 | 133.68 | 133.00 | 133.68 | 33.0K |
| 10:15 | 133.68 | 133.68 | 132.77 | 132.77 | 22.8K |
| 10:20 | 132.71 | 133.28 | 132.70 | 133.18 | 12.3K |
| 10:25 | 132.90 | 132.90 | 132.60 | 132.71 | 9.7K |
| 10:30 | 132.71 | 132.90 | 132.24 | 132.49 | 32.6K |
| 10:35 | 132.28 | 132.80 | 132.27 | 132.80 | 9.3K |
| 10:40 | 132.80 | 133.10 | 132.63 | 132.82 | 5.4K |
| 10:45 | 132.63 | 133.50 | 132.63 | 133.50 | 31.9K |
| 10:50 | 133.50 | 133.59 | 133.10 | 133.13 | 7.8K |
| 10:55 | 133.43 | 133.43 | 133.15 | 133.30 | 4.8K |
| 11:00 | 133.30 | 133.50 | 133.08 | 133.30 | 24.1K |
| 11:05 | 133.46 | 133.46 | 133.30 | 133.46 | 14.3K |
| 11:10 | 133.46 | 133.46 | 133.10 | 133.10 | 10.0K |
| 11:15 | 133.02 | 133.12 | 132.88 | 132.88 | 3.9K |
| 11:20 | 133.25 | 133.28 | 132.96 | 133.28 | 12.7K |
| 11:25 | 133.13 | 133.50 | 132.97 | 133.50 | 1.4K |
| 13:00 | 133.49 | 133.49 | 132.51 | 132.52 | 17.3K |
| 13:05 | 132.53 | 132.68 | 132.50 | 132.68 | 8.2K |
| 13:10 | 132.55 | 132.80 | 132.55 | 132.74 | 4.1K |
| 13:15 | 132.82 | 133.32 | 132.82 | 132.92 | 5.8K |
| 13:20 | 132.90 | 133.24 | 132.56 | 132.59 | 7.4K |
| 13:25 | 132.75 | 133.22 | 132.75 | 132.86 | 4.7K |
| 13:30 | 132.86 | 132.86 | 132.40 | 132.40 | 12.1K |
| 13:35 | 132.40 | 132.60 | 132.31 | 132.49 | 20.9K |
| 13:40 | 132.49 | 132.49 | 132.30 | 132.31 | 14.2K |
| 13:45 | 132.31 | 132.35 | 131.66 | 131.66 | 37.5K |
| 13:50 | 131.63 | 132.26 | 131.60 | 132.13 | 22.8K |
| 13:55 | 132.25 | 132.99 | 132.25 | 132.89 | 30.7K |
| 14:00 | 132.89 | 134.00 | 132.75 | 134.00 | 29.8K |
| 14:05 | 133.99 | 134.65 | 133.98 | 134.00 | 40.0K |
| 14:10 | 134.00 | 134.60 | 133.70 | 133.70 | 20.2K |
| 14:15 | 133.68 | 134.49 | 133.68 | 134.48 | 22.7K |
| 14:20 | 134.45 | 135.20 | 134.44 | 135.07 | 47.3K |
| 14:25 | 135.00 | 135.30 | 134.88 | 135.20 | 44.2K |
| 14:30 | 135.20 | 135.57 | 134.92 | 134.92 | 43.6K |
| 14:35 | 134.91 | 135.37 | 134.91 | 135.32 | 20.5K |
| 14:40 | 135.25 | 135.31 | 134.50 | 134.50 | 41.1K |
| 14:45 | 134.36 | 134.97 | 134.30 | 134.97 | 21.0K |
| 14:50 | 134.98 | 135.48 | 134.97 | 135.38 | 32.3K |
| 14:55 | 135.40 | 135.57 | 135.40 | 135.57 | 26.9K |