118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 138.00 | 139.33 | 135.60 | 136.32 | 202.4K |
| 09:35 | 136.31 | 137.01 | 136.31 | 136.88 | 58.9K |
| 09:40 | 137.11 | 137.98 | 136.88 | 137.16 | 49.0K |
| 09:45 | 137.36 | 137.44 | 137.05 | 137.11 | 29.0K |
| 09:50 | 136.90 | 137.00 | 136.33 | 136.46 | 35.6K |
| 09:55 | 136.80 | 137.00 | 136.16 | 136.16 | 38.9K |
| 10:00 | 136.16 | 136.25 | 135.70 | 135.91 | 38.3K |
| 10:05 | 135.91 | 136.21 | 135.83 | 135.89 | 24.7K |
| 10:10 | 136.18 | 136.34 | 135.85 | 135.99 | 17.6K |
| 10:15 | 135.98 | 135.98 | 135.50 | 135.50 | 40.6K |
| 10:20 | 135.50 | 135.86 | 135.50 | 135.76 | 19.7K |
| 10:25 | 135.75 | 136.53 | 135.70 | 136.18 | 20.4K |
| 10:30 | 136.45 | 136.47 | 135.71 | 135.71 | 16.1K |
| 10:35 | 136.00 | 136.40 | 135.73 | 136.40 | 11.6K |
| 10:40 | 136.15 | 136.15 | 135.74 | 135.74 | 7.4K |
| 10:45 | 135.76 | 135.76 | 135.39 | 135.58 | 37.5K |
| 10:50 | 135.65 | 135.70 | 135.42 | 135.43 | 12.6K |
| 10:55 | 135.43 | 135.66 | 135.40 | 135.50 | 12.4K |
| 11:00 | 135.55 | 135.69 | 135.51 | 135.51 | 7.0K |
| 11:05 | 135.52 | 135.64 | 135.41 | 135.43 | 16.4K |
| 11:10 | 135.44 | 135.65 | 135.44 | 135.44 | 13.2K |
| 11:15 | 135.44 | 135.65 | 135.42 | 135.65 | 5.2K |
| 11:20 | 135.64 | 135.98 | 135.64 | 135.96 | 7.1K |
| 11:25 | 135.96 | 135.97 | 135.45 | 135.45 | 16.0K |
| 13:00 | 135.47 | 135.64 | 135.47 | 135.64 | 2.8K |
| 13:05 | 135.64 | 135.64 | 135.55 | 135.57 | 10.2K |
| 13:10 | 135.57 | 135.57 | 135.42 | 135.45 | 19.1K |
| 13:15 | 135.45 | 135.88 | 135.45 | 135.65 | 13.9K |
| 13:20 | 135.73 | 135.95 | 135.64 | 135.70 | 10.8K |
| 13:25 | 135.97 | 136.20 | 135.73 | 135.73 | 28.5K |
| 13:30 | 135.89 | 136.10 | 135.73 | 135.73 | 6.9K |
| 13:35 | 135.72 | 135.73 | 135.42 | 135.48 | 15.4K |
| 13:40 | 135.56 | 135.60 | 135.46 | 135.57 | 7.0K |
| 13:45 | 135.78 | 135.84 | 135.51 | 135.56 | 5.0K |
| 13:50 | 135.56 | 135.82 | 135.50 | 135.50 | 25.0K |
| 13:55 | 135.50 | 135.50 | 134.26 | 134.40 | 63.1K |
| 14:00 | 134.45 | 134.79 | 134.31 | 134.31 | 30.3K |
| 14:05 | 134.25 | 134.38 | 133.34 | 133.35 | 64.0K |
| 14:10 | 133.50 | 133.88 | 133.38 | 133.62 | 34.2K |
| 14:15 | 133.63 | 133.82 | 133.01 | 133.16 | 71.0K |
| 14:20 | 133.17 | 133.86 | 133.17 | 133.59 | 37.8K |
| 14:25 | 133.59 | 133.64 | 133.02 | 133.16 | 137.5K |
| 14:30 | 133.18 | 133.28 | 132.27 | 132.36 | 143.3K |
| 14:35 | 132.36 | 132.36 | 132.10 | 132.12 | 184.5K |
| 14:40 | 132.11 | 132.66 | 132.10 | 132.11 | 131.9K |
| 14:45 | 132.11 | 133.00 | 132.09 | 132.50 | 128.9K |
| 14:50 | 132.62 | 132.98 | 132.59 | 132.77 | 34.8K |
| 14:55 | 132.77 | 133.10 | 132.75 | 132.99 | 20.1K |