118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 132.72 | 132.72 | 131.20 | 131.60 | 123.7K |
| 09:35 | 131.96 | 132.57 | 131.39 | 131.41 | 50.0K |
| 09:40 | 131.35 | 131.94 | 131.03 | 131.70 | 55.5K |
| 09:45 | 131.80 | 132.15 | 131.70 | 131.82 | 40.3K |
| 09:50 | 131.70 | 131.89 | 131.11 | 131.17 | 46.7K |
| 09:55 | 131.30 | 131.30 | 130.00 | 130.00 | 131.5K |
| 10:00 | 129.87 | 130.30 | 129.81 | 130.20 | 149.9K |
| 10:05 | 130.14 | 130.97 | 130.00 | 130.23 | 48.9K |
| 10:10 | 130.47 | 130.47 | 129.96 | 129.96 | 108.0K |
| 10:15 | 129.96 | 130.28 | 129.90 | 130.00 | 48.1K |
| 10:20 | 130.00 | 130.00 | 129.79 | 129.85 | 64.3K |
| 10:25 | 129.84 | 129.84 | 129.10 | 129.40 | 67.9K |
| 10:30 | 129.47 | 129.78 | 129.20 | 129.30 | 40.1K |
| 10:35 | 129.20 | 129.66 | 129.20 | 129.50 | 37.4K |
| 10:40 | 129.50 | 129.80 | 129.45 | 129.80 | 19.0K |
| 10:45 | 130.01 | 130.01 | 129.50 | 129.86 | 28.5K |
| 10:50 | 129.86 | 129.86 | 129.21 | 129.29 | 36.1K |
| 10:55 | 129.29 | 129.35 | 129.20 | 129.34 | 18.8K |
| 11:00 | 129.34 | 129.34 | 129.01 | 129.18 | 47.7K |
| 11:05 | 129.46 | 129.46 | 129.10 | 129.45 | 15.5K |
| 11:10 | 129.32 | 129.65 | 129.25 | 129.65 | 15.6K |
| 11:15 | 129.70 | 129.79 | 129.63 | 129.63 | 9.5K |
| 11:20 | 129.67 | 129.76 | 129.21 | 129.21 | 23.1K |
| 11:25 | 129.20 | 129.28 | 128.91 | 128.91 | 82.7K |
| 13:00 | 128.91 | 128.91 | 128.41 | 128.48 | 89.6K |
| 13:05 | 128.48 | 128.48 | 128.08 | 128.32 | 68.1K |
| 13:10 | 128.10 | 128.29 | 127.33 | 127.33 | 51.0K |
| 13:15 | 127.21 | 127.31 | 127.00 | 127.11 | 71.2K |
| 13:20 | 127.10 | 127.46 | 126.71 | 127.40 | 76.9K |
| 13:25 | 127.42 | 128.15 | 127.39 | 128.03 | 35.8K |
| 13:30 | 128.01 | 128.05 | 127.81 | 127.81 | 17.2K |
| 13:35 | 127.95 | 127.96 | 127.50 | 127.50 | 11.6K |
| 13:40 | 127.50 | 127.79 | 127.42 | 127.54 | 9.7K |
| 13:45 | 127.54 | 127.98 | 127.54 | 127.54 | 33.4K |
| 13:50 | 127.56 | 127.90 | 127.55 | 127.69 | 24.2K |
| 13:55 | 127.70 | 127.84 | 127.54 | 127.57 | 12.3K |
| 14:00 | 127.78 | 127.79 | 127.30 | 127.30 | 28.8K |
| 14:05 | 127.22 | 127.22 | 126.58 | 126.75 | 61.1K |
| 14:10 | 126.76 | 126.80 | 126.56 | 126.77 | 32.9K |
| 14:15 | 126.77 | 127.18 | 126.61 | 126.66 | 17.2K |
| 14:20 | 126.66 | 126.66 | 126.61 | 126.65 | 24.5K |
| 14:25 | 126.66 | 127.10 | 126.66 | 127.00 | 17.6K |
| 14:30 | 127.00 | 127.00 | 126.66 | 126.68 | 23.4K |
| 14:35 | 126.65 | 126.65 | 126.36 | 126.50 | 71.7K |
| 14:40 | 126.46 | 126.50 | 126.00 | 126.00 | 64.0K |
| 14:45 | 126.00 | 126.02 | 125.90 | 125.99 | 62.5K |
| 14:50 | 125.90 | 125.90 | 125.48 | 125.48 | 77.7K |
| 14:55 | 125.46 | 125.48 | 124.80 | 125.00 | 80.8K |