118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 125.74 | 127.20 | 124.40 | 126.59 | 209.2K |
| 09:35 | 126.58 | 126.93 | 125.66 | 125.72 | 109.7K |
| 09:40 | 126.01 | 127.20 | 125.88 | 126.22 | 159.0K |
| 09:45 | 126.43 | 126.67 | 125.66 | 125.66 | 210.6K |
| 09:50 | 125.50 | 125.51 | 124.80 | 124.94 | 85.2K |
| 09:55 | 124.94 | 124.94 | 124.67 | 124.87 | 44.6K |
| 10:00 | 124.87 | 125.79 | 124.66 | 125.45 | 38.2K |
| 10:05 | 125.78 | 126.00 | 125.50 | 125.61 | 14.6K |
| 10:10 | 125.61 | 125.61 | 124.85 | 125.02 | 29.8K |
| 10:15 | 125.17 | 125.37 | 124.78 | 124.95 | 19.9K |
| 10:20 | 124.77 | 125.10 | 124.76 | 125.00 | 18.7K |
| 10:25 | 125.11 | 125.11 | 124.40 | 124.49 | 51.1K |
| 10:30 | 124.40 | 124.50 | 123.95 | 123.99 | 83.0K |
| 10:35 | 124.00 | 124.29 | 123.80 | 123.80 | 23.5K |
| 10:40 | 123.81 | 124.41 | 123.81 | 123.99 | 18.6K |
| 10:45 | 124.00 | 124.00 | 123.00 | 123.20 | 107.7K |
| 10:50 | 123.54 | 123.88 | 123.00 | 123.59 | 60.2K |
| 10:55 | 123.41 | 123.50 | 122.69 | 122.84 | 27.5K |
| 11:00 | 122.84 | 123.59 | 122.82 | 123.17 | 36.3K |
| 11:05 | 123.17 | 123.37 | 123.05 | 123.37 | 8.6K |
| 11:10 | 123.38 | 123.82 | 123.38 | 123.59 | 8.6K |
| 11:15 | 123.00 | 123.60 | 123.00 | 123.60 | 53.6K |
| 11:20 | 123.60 | 123.75 | 123.30 | 123.42 | 5.3K |
| 11:25 | 123.48 | 123.80 | 123.48 | 123.63 | 6.5K |
| 13:00 | 123.62 | 123.62 | 123.02 | 123.26 | 22.2K |
| 13:05 | 123.07 | 123.07 | 122.95 | 122.96 | 19.2K |
| 13:10 | 122.88 | 122.88 | 122.60 | 122.71 | 42.0K |
| 13:15 | 122.71 | 122.85 | 122.68 | 122.84 | 16.0K |
| 13:20 | 122.84 | 122.85 | 122.52 | 122.52 | 35.2K |
| 13:25 | 122.59 | 122.84 | 122.40 | 122.52 | 17.1K |
| 13:30 | 122.52 | 123.10 | 122.52 | 122.81 | 62.7K |
| 13:35 | 122.94 | 123.02 | 122.49 | 122.50 | 30.4K |
| 13:40 | 122.50 | 122.55 | 122.45 | 122.45 | 27.2K |
| 13:45 | 122.44 | 122.44 | 122.00 | 122.05 | 80.3K |
| 13:50 | 122.20 | 122.35 | 121.91 | 121.98 | 46.0K |
| 13:55 | 121.98 | 122.21 | 121.37 | 121.50 | 104.1K |
| 14:00 | 121.50 | 121.96 | 121.49 | 121.55 | 58.6K |
| 14:05 | 121.51 | 122.51 | 121.50 | 122.45 | 50.8K |
| 14:10 | 122.44 | 122.70 | 122.11 | 122.70 | 11.6K |
| 14:15 | 122.70 | 123.00 | 122.11 | 122.20 | 30.2K |
| 14:20 | 122.12 | 122.27 | 121.70 | 122.27 | 50.5K |
| 14:25 | 122.06 | 122.52 | 122.06 | 122.10 | 5.1K |
| 14:30 | 122.34 | 122.34 | 121.69 | 121.69 | 17.3K |
| 14:35 | 121.65 | 121.66 | 121.40 | 121.50 | 58.8K |
| 14:40 | 121.42 | 122.41 | 121.42 | 121.78 | 42.0K |
| 14:45 | 121.78 | 122.18 | 121.78 | 121.80 | 35.0K |
| 14:50 | 121.80 | 121.83 | 121.65 | 121.75 | 43.4K |
| 14:55 | 121.75 | 121.79 | 121.70 | 121.70 | 23.2K |