118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 125.55 | 126.00 | 124.16 | 124.80 | 121.4K |
| 09:35 | 124.77 | 125.00 | 124.30 | 124.59 | 76.7K |
| 09:40 | 124.64 | 125.14 | 124.41 | 125.03 | 47.4K |
| 09:45 | 124.53 | 125.90 | 124.53 | 125.12 | 90.5K |
| 09:50 | 125.00 | 125.19 | 124.84 | 125.19 | 52.0K |
| 09:55 | 125.20 | 125.20 | 124.61 | 124.80 | 50.1K |
| 10:00 | 124.78 | 124.97 | 123.52 | 123.61 | 91.6K |
| 10:05 | 123.60 | 124.24 | 123.39 | 123.98 | 58.1K |
| 10:10 | 123.98 | 124.13 | 123.70 | 124.13 | 18.3K |
| 10:15 | 124.21 | 124.39 | 123.94 | 124.01 | 19.8K |
| 10:20 | 124.01 | 124.28 | 124.01 | 124.04 | 13.1K |
| 10:25 | 124.26 | 124.26 | 123.90 | 123.94 | 15.8K |
| 10:30 | 124.00 | 124.26 | 123.76 | 123.91 | 15.0K |
| 10:35 | 124.01 | 124.18 | 123.76 | 123.97 | 15.6K |
| 10:40 | 123.97 | 123.99 | 123.83 | 123.83 | 19.6K |
| 10:45 | 123.82 | 124.23 | 123.82 | 124.04 | 8.9K |
| 10:50 | 124.04 | 124.30 | 124.01 | 124.29 | 17.5K |
| 10:55 | 124.28 | 124.28 | 124.07 | 124.07 | 9.0K |
| 11:00 | 124.06 | 125.18 | 124.00 | 124.70 | 38.4K |
| 11:05 | 124.70 | 125.02 | 124.37 | 124.37 | 17.8K |
| 11:10 | 124.37 | 124.53 | 124.01 | 124.37 | 10.5K |
| 11:15 | 124.45 | 124.94 | 124.37 | 124.67 | 15.1K |
| 11:20 | 124.62 | 124.74 | 124.35 | 124.35 | 9.8K |
| 11:25 | 124.75 | 125.50 | 124.71 | 124.75 | 32.2K |
| 13:00 | 124.99 | 124.99 | 124.03 | 124.07 | 26.9K |
| 13:05 | 124.22 | 124.46 | 124.00 | 124.08 | 22.4K |
| 13:10 | 124.35 | 124.35 | 123.98 | 123.99 | 38.2K |
| 13:15 | 123.98 | 124.13 | 123.90 | 124.13 | 19.8K |
| 13:20 | 124.18 | 124.35 | 123.94 | 124.34 | 17.8K |
| 13:25 | 124.40 | 124.50 | 124.25 | 124.39 | 8.0K |
| 13:30 | 124.26 | 124.55 | 124.02 | 124.30 | 18.9K |
| 13:35 | 124.23 | 124.23 | 123.93 | 124.15 | 31.1K |
| 13:40 | 124.00 | 124.30 | 123.94 | 123.98 | 16.8K |
| 13:45 | 124.20 | 124.30 | 123.98 | 124.29 | 15.8K |
| 13:50 | 124.29 | 124.70 | 124.01 | 124.60 | 12.9K |
| 13:55 | 124.61 | 124.61 | 124.18 | 124.18 | 21.8K |
| 14:00 | 124.39 | 125.45 | 124.39 | 125.10 | 59.2K |
| 14:05 | 125.10 | 125.77 | 125.01 | 125.55 | 90.0K |
| 14:10 | 125.55 | 125.89 | 125.21 | 125.59 | 45.0K |
| 14:15 | 125.66 | 125.84 | 125.40 | 125.50 | 19.3K |
| 14:20 | 125.40 | 125.50 | 125.04 | 125.46 | 28.8K |
| 14:25 | 125.18 | 125.47 | 125.10 | 125.27 | 28.1K |
| 14:30 | 125.08 | 125.50 | 125.08 | 125.46 | 15.1K |
| 14:35 | 125.47 | 125.62 | 125.47 | 125.53 | 24.5K |
| 14:40 | 125.54 | 125.54 | 125.32 | 125.32 | 19.1K |
| 14:45 | 125.30 | 125.46 | 125.11 | 125.39 | 16.8K |
| 14:50 | 125.39 | 125.47 | 125.33 | 125.35 | 32.7K |
| 14:55 | 125.35 | 125.45 | 125.24 | 125.45 | 14.4K |