118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 123.95 | 124.44 | 123.55 | 124.30 | 49.1K |
| 09:35 | 124.30 | 124.50 | 123.61 | 124.29 | 38.8K |
| 09:40 | 124.29 | 124.29 | 123.85 | 123.89 | 41.7K |
| 09:45 | 124.00 | 124.00 | 123.30 | 123.48 | 69.2K |
| 09:50 | 123.43 | 123.66 | 122.71 | 122.85 | 57.6K |
| 09:55 | 122.85 | 122.93 | 122.77 | 122.85 | 35.5K |
| 10:00 | 122.86 | 123.51 | 122.80 | 123.16 | 32.4K |
| 10:05 | 123.14 | 123.38 | 123.00 | 123.21 | 33.7K |
| 10:10 | 123.20 | 123.51 | 122.87 | 123.51 | 19.5K |
| 10:15 | 123.38 | 123.44 | 123.09 | 123.15 | 7.4K |
| 10:20 | 123.20 | 123.47 | 123.20 | 123.20 | 13.9K |
| 10:25 | 123.19 | 123.47 | 123.16 | 123.43 | 36.8K |
| 10:30 | 123.43 | 123.50 | 123.24 | 123.27 | 19.9K |
| 10:35 | 123.19 | 123.30 | 123.14 | 123.18 | 16.3K |
| 10:40 | 123.18 | 123.26 | 122.93 | 123.00 | 22.0K |
| 10:45 | 123.00 | 123.05 | 122.99 | 122.99 | 14.3K |
| 10:50 | 122.99 | 123.28 | 122.99 | 123.26 | 13.8K |
| 10:55 | 123.26 | 123.26 | 123.06 | 123.10 | 3.9K |
| 11:00 | 123.15 | 123.26 | 122.96 | 123.10 | 14.2K |
| 11:05 | 123.10 | 123.29 | 123.01 | 123.03 | 8.4K |
| 11:10 | 123.03 | 123.19 | 123.02 | 123.02 | 10.2K |
| 11:15 | 123.02 | 123.03 | 122.77 | 122.96 | 39.5K |
| 11:20 | 123.07 | 123.07 | 122.66 | 122.66 | 32.0K |
| 11:25 | 122.59 | 122.59 | 122.00 | 122.06 | 55.7K |
| 13:00 | 122.00 | 122.07 | 121.51 | 122.02 | 57.1K |
| 13:05 | 121.85 | 122.18 | 121.75 | 122.01 | 26.5K |
| 13:10 | 121.90 | 122.09 | 121.90 | 122.00 | 11.8K |
| 13:15 | 122.08 | 122.09 | 121.80 | 121.88 | 21.9K |
| 13:20 | 121.88 | 122.00 | 121.88 | 121.92 | 15.7K |
| 13:25 | 121.92 | 122.03 | 121.89 | 122.02 | 13.6K |
| 13:30 | 122.02 | 122.48 | 121.90 | 122.08 | 32.1K |
| 13:35 | 122.10 | 122.31 | 122.10 | 122.31 | 5.5K |
| 13:40 | 122.31 | 122.42 | 122.22 | 122.39 | 8.1K |
| 13:45 | 122.39 | 122.40 | 121.97 | 121.97 | 13.3K |
| 13:50 | 121.97 | 122.00 | 121.88 | 121.96 | 20.6K |
| 13:55 | 122.21 | 122.40 | 121.95 | 122.40 | 13.9K |
| 14:00 | 122.40 | 122.87 | 122.14 | 122.87 | 21.0K |
| 14:05 | 122.70 | 122.82 | 122.49 | 122.57 | 11.3K |
| 14:10 | 122.57 | 122.70 | 122.57 | 122.69 | 7.4K |
| 14:15 | 122.70 | 122.79 | 122.62 | 122.63 | 10.4K |
| 14:20 | 122.75 | 122.75 | 122.50 | 122.60 | 18.6K |
| 14:25 | 122.60 | 122.60 | 122.46 | 122.55 | 13.3K |
| 14:30 | 122.55 | 122.79 | 122.55 | 122.74 | 14.9K |
| 14:35 | 122.75 | 122.76 | 122.72 | 122.72 | 12.4K |
| 14:40 | 122.74 | 122.74 | 122.58 | 122.71 | 14.4K |
| 14:45 | 122.60 | 122.72 | 122.56 | 122.56 | 32.0K |
| 14:50 | 122.57 | 122.58 | 122.51 | 122.55 | 21.9K |
| 14:55 | 122.50 | 122.53 | 122.45 | 122.47 | 15.1K |