118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 126.00 | 127.04 | 125.26 | 125.26 | 309.5K |
| 09:35 | 125.26 | 126.32 | 125.26 | 125.80 | 258.8K |
| 09:40 | 125.77 | 126.38 | 125.62 | 125.76 | 103.5K |
| 09:45 | 125.73 | 126.32 | 125.49 | 125.60 | 72.5K |
| 09:50 | 125.60 | 125.66 | 125.30 | 125.51 | 68.0K |
| 09:55 | 125.50 | 125.58 | 125.11 | 125.49 | 42.8K |
| 10:00 | 125.49 | 125.49 | 124.58 | 124.73 | 28.5K |
| 10:05 | 124.81 | 125.40 | 124.81 | 125.40 | 30.2K |
| 10:10 | 125.45 | 126.33 | 125.42 | 126.20 | 117.0K |
| 10:15 | 126.04 | 126.04 | 125.62 | 125.82 | 14.5K |
| 10:20 | 125.62 | 125.79 | 125.60 | 125.63 | 15.2K |
| 10:25 | 125.79 | 125.80 | 125.37 | 125.80 | 13.0K |
| 10:30 | 125.80 | 126.19 | 125.79 | 125.80 | 55.9K |
| 10:35 | 125.82 | 125.82 | 125.35 | 125.35 | 21.6K |
| 10:40 | 125.35 | 125.42 | 125.21 | 125.30 | 22.9K |
| 10:45 | 125.30 | 125.46 | 125.25 | 125.41 | 5.1K |
| 10:50 | 125.39 | 125.41 | 125.22 | 125.22 | 15.2K |
| 10:55 | 125.22 | 125.22 | 124.82 | 124.90 | 17.2K |
| 11:00 | 124.90 | 125.00 | 124.81 | 124.83 | 14.7K |
| 11:05 | 124.76 | 124.80 | 124.58 | 124.65 | 34.3K |
| 11:10 | 124.65 | 124.78 | 124.61 | 124.78 | 8.1K |
| 11:15 | 124.78 | 124.82 | 124.70 | 124.72 | 6.9K |
| 11:20 | 124.72 | 124.72 | 124.53 | 124.53 | 34.0K |
| 11:25 | 124.53 | 124.55 | 124.20 | 124.40 | 20.6K |
| 13:00 | 124.44 | 124.60 | 124.44 | 124.58 | 11.6K |
| 13:05 | 124.56 | 124.60 | 124.55 | 124.57 | 7.8K |
| 13:10 | 124.56 | 124.59 | 124.55 | 124.58 | 7.0K |
| 13:15 | 124.58 | 124.65 | 124.41 | 124.65 | 32.8K |
| 13:20 | 124.61 | 124.90 | 124.44 | 124.63 | 19.9K |
| 13:25 | 124.63 | 124.63 | 124.46 | 124.46 | 3.9K |
| 13:30 | 124.44 | 124.44 | 124.18 | 124.18 | 19.5K |
| 13:35 | 124.18 | 124.58 | 124.17 | 124.57 | 19.8K |
| 13:40 | 124.57 | 124.83 | 124.55 | 124.57 | 13.2K |
| 13:45 | 124.57 | 124.57 | 124.20 | 124.31 | 14.3K |
| 13:50 | 124.21 | 124.27 | 124.01 | 124.20 | 12.6K |
| 13:55 | 124.01 | 124.43 | 124.01 | 124.43 | 9.6K |
| 14:00 | 124.29 | 124.50 | 124.00 | 124.08 | 21.1K |
| 14:05 | 124.07 | 124.27 | 123.82 | 123.82 | 31.0K |
| 14:10 | 123.80 | 124.07 | 123.80 | 124.00 | 26.5K |
| 14:15 | 123.98 | 124.01 | 123.63 | 123.85 | 11.2K |
| 14:20 | 123.84 | 124.54 | 123.83 | 124.54 | 16.2K |
| 14:25 | 124.54 | 124.55 | 124.10 | 124.16 | 13.1K |
| 14:30 | 124.16 | 124.16 | 124.03 | 124.03 | 13.7K |
| 14:35 | 124.01 | 124.01 | 123.67 | 123.82 | 30.6K |
| 14:40 | 123.87 | 123.97 | 123.59 | 123.59 | 21.9K |
| 14:45 | 123.59 | 123.63 | 123.18 | 123.18 | 29.9K |
| 14:50 | 123.24 | 123.47 | 122.99 | 123.04 | 50.9K |
| 14:55 | 123.02 | 123.30 | 123.02 | 123.08 | 16.1K |