118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.99 | 123.24 | 122.10 | 122.82 | 83.0K |
| 09:35 | 122.81 | 122.90 | 122.44 | 122.46 | 71.3K |
| 09:40 | 122.46 | 122.46 | 122.15 | 122.30 | 48.0K |
| 09:45 | 122.46 | 122.99 | 122.46 | 122.89 | 15.1K |
| 09:50 | 122.69 | 123.00 | 122.69 | 122.69 | 36.2K |
| 09:55 | 122.60 | 122.70 | 122.55 | 122.55 | 14.5K |
| 10:00 | 122.55 | 123.00 | 122.50 | 122.71 | 27.5K |
| 10:05 | 122.78 | 122.85 | 122.42 | 122.50 | 25.4K |
| 10:10 | 122.81 | 122.82 | 122.45 | 122.70 | 16.9K |
| 10:15 | 122.78 | 123.00 | 122.63 | 122.76 | 30.2K |
| 10:20 | 122.76 | 122.92 | 122.66 | 122.86 | 8.5K |
| 10:25 | 122.86 | 122.92 | 122.72 | 122.91 | 13.2K |
| 10:30 | 122.98 | 123.00 | 122.72 | 122.96 | 12.8K |
| 10:35 | 122.98 | 123.02 | 122.75 | 122.99 | 12.0K |
| 10:40 | 122.82 | 122.89 | 122.72 | 122.78 | 6.5K |
| 10:45 | 122.87 | 122.93 | 122.67 | 122.68 | 11.0K |
| 10:50 | 122.69 | 122.92 | 122.66 | 122.75 | 17.3K |
| 10:55 | 122.73 | 123.45 | 122.68 | 123.45 | 35.8K |
| 11:00 | 123.45 | 124.36 | 123.45 | 124.36 | 91.2K |
| 11:05 | 124.36 | 124.36 | 123.50 | 123.50 | 61.1K |
| 11:10 | 123.50 | 124.15 | 123.48 | 124.15 | 25.6K |
| 11:15 | 123.83 | 124.15 | 123.82 | 124.15 | 12.5K |
| 11:20 | 123.97 | 124.15 | 123.68 | 123.68 | 13.3K |
| 11:25 | 123.68 | 123.68 | 123.51 | 123.52 | 19.3K |
| 13:00 | 123.53 | 123.66 | 123.45 | 123.45 | 13.2K |
| 13:05 | 123.29 | 123.31 | 123.17 | 123.18 | 12.4K |
| 13:10 | 123.19 | 123.65 | 123.15 | 123.21 | 9.1K |
| 13:15 | 123.25 | 123.28 | 123.00 | 123.13 | 17.5K |
| 13:20 | 123.10 | 123.10 | 122.88 | 122.90 | 8.7K |
| 13:25 | 122.90 | 123.08 | 122.90 | 123.07 | 14.3K |
| 13:30 | 123.08 | 123.08 | 122.80 | 122.80 | 19.9K |
| 13:35 | 122.79 | 122.79 | 122.38 | 122.47 | 31.6K |
| 13:40 | 122.47 | 122.75 | 122.47 | 122.75 | 16.7K |
| 13:45 | 122.75 | 122.75 | 122.58 | 122.62 | 13.2K |
| 13:50 | 122.72 | 123.10 | 122.72 | 123.10 | 9.1K |
| 13:55 | 123.09 | 123.09 | 122.86 | 123.08 | 6.5K |
| 14:00 | 123.08 | 123.30 | 122.91 | 123.29 | 10.5K |
| 14:05 | 123.29 | 123.29 | 123.00 | 123.00 | 11.8K |
| 14:10 | 122.92 | 123.05 | 122.70 | 123.05 | 12.0K |
| 14:15 | 123.08 | 123.20 | 122.99 | 123.20 | 15.5K |
| 14:20 | 123.27 | 123.27 | 123.00 | 123.00 | 8.8K |
| 14:25 | 123.08 | 123.17 | 122.99 | 123.11 | 11.3K |
| 14:30 | 123.08 | 123.11 | 123.06 | 123.06 | 9.5K |
| 14:35 | 123.07 | 123.07 | 122.89 | 122.90 | 14.4K |
| 14:40 | 122.90 | 122.90 | 122.59 | 122.60 | 42.8K |
| 14:45 | 122.67 | 122.79 | 122.56 | 122.63 | 33.5K |
| 14:50 | 122.63 | 122.75 | 122.62 | 122.71 | 36.5K |
| 14:55 | 122.72 | 122.89 | 122.70 | 122.87 | 21.0K |