118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 123.01 | 126.99 | 123.00 | 126.19 | 289.0K |
| 09:35 | 126.19 | 126.33 | 125.42 | 125.60 | 125.8K |
| 09:40 | 125.72 | 126.43 | 125.67 | 126.20 | 119.3K |
| 09:45 | 126.20 | 126.20 | 124.11 | 124.71 | 63.1K |
| 09:50 | 124.90 | 125.20 | 124.41 | 125.01 | 45.5K |
| 09:55 | 125.01 | 125.66 | 124.60 | 124.61 | 84.0K |
| 10:00 | 124.85 | 124.95 | 124.00 | 124.10 | 43.4K |
| 10:05 | 124.10 | 124.10 | 123.66 | 124.09 | 48.7K |
| 10:10 | 124.11 | 124.70 | 123.92 | 123.92 | 19.5K |
| 10:15 | 123.91 | 124.02 | 123.66 | 123.85 | 21.1K |
| 10:20 | 123.90 | 124.09 | 123.78 | 123.78 | 31.8K |
| 10:25 | 123.75 | 123.84 | 123.33 | 123.84 | 24.9K |
| 10:30 | 123.84 | 123.84 | 123.28 | 123.28 | 15.9K |
| 10:35 | 123.24 | 123.24 | 122.81 | 123.03 | 45.2K |
| 10:40 | 123.03 | 123.03 | 122.80 | 123.00 | 42.3K |
| 10:45 | 123.00 | 123.16 | 122.59 | 122.62 | 29.1K |
| 10:50 | 122.77 | 122.90 | 122.51 | 122.65 | 17.1K |
| 10:55 | 122.65 | 122.65 | 122.18 | 122.57 | 31.5K |
| 11:00 | 122.39 | 122.62 | 122.29 | 122.50 | 28.0K |
| 11:05 | 122.30 | 122.50 | 122.30 | 122.40 | 8.7K |
| 11:10 | 122.40 | 122.41 | 122.14 | 122.27 | 18.7K |
| 11:15 | 122.32 | 122.76 | 122.18 | 122.76 | 19.9K |
| 11:20 | 122.58 | 122.79 | 122.18 | 122.19 | 30.4K |
| 11:25 | 122.19 | 122.19 | 121.57 | 121.70 | 35.2K |
| 13:00 | 121.76 | 121.80 | 121.51 | 121.57 | 20.4K |
| 13:05 | 121.56 | 121.98 | 121.54 | 121.79 | 24.4K |
| 13:10 | 121.66 | 121.85 | 121.65 | 121.81 | 10.5K |
| 13:15 | 121.65 | 121.78 | 121.45 | 121.45 | 32.7K |
| 13:20 | 121.45 | 121.68 | 121.34 | 121.68 | 12.4K |
| 13:25 | 121.70 | 122.03 | 121.68 | 122.00 | 38.6K |
| 13:30 | 122.14 | 122.66 | 122.01 | 122.05 | 41.5K |
| 13:35 | 122.28 | 122.28 | 121.60 | 121.85 | 43.8K |
| 13:40 | 121.80 | 122.14 | 121.66 | 121.83 | 24.5K |
| 13:45 | 121.80 | 122.20 | 121.70 | 122.20 | 41.0K |
| 13:50 | 122.29 | 122.29 | 121.88 | 121.89 | 12.6K |
| 13:55 | 121.91 | 121.91 | 121.75 | 121.76 | 12.9K |
| 14:00 | 121.76 | 121.88 | 121.66 | 121.76 | 11.1K |
| 14:05 | 121.76 | 121.92 | 121.72 | 121.75 | 6.3K |
| 14:10 | 121.75 | 121.75 | 121.61 | 121.61 | 19.0K |
| 14:15 | 121.65 | 121.88 | 121.65 | 121.72 | 5.7K |
| 14:20 | 121.72 | 121.72 | 121.65 | 121.70 | 11.6K |
| 14:25 | 121.70 | 121.70 | 121.50 | 121.53 | 32.3K |
| 14:30 | 121.51 | 121.71 | 121.39 | 121.39 | 14.5K |
| 14:35 | 121.33 | 121.98 | 121.26 | 121.73 | 18.8K |
| 14:40 | 121.84 | 121.86 | 121.56 | 121.75 | 11.7K |
| 14:45 | 121.74 | 121.74 | 121.09 | 121.09 | 36.6K |
| 14:50 | 121.03 | 121.23 | 120.92 | 121.23 | 55.5K |
| 14:55 | 121.09 | 121.23 | 121.09 | 121.10 | 16.5K |