118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.80 | 121.70 | 120.08 | 120.45 | 96.9K |
| 09:35 | 120.42 | 120.57 | 120.09 | 120.09 | 85.1K |
| 09:40 | 120.00 | 120.45 | 119.76 | 120.19 | 68.3K |
| 09:45 | 120.12 | 120.40 | 119.70 | 120.22 | 40.1K |
| 09:50 | 120.40 | 120.48 | 120.06 | 120.08 | 26.2K |
| 09:55 | 120.24 | 120.52 | 120.12 | 120.16 | 23.7K |
| 10:00 | 120.08 | 120.52 | 120.08 | 120.52 | 30.0K |
| 10:05 | 120.52 | 120.76 | 120.30 | 120.35 | 18.4K |
| 10:10 | 120.30 | 120.39 | 120.11 | 120.39 | 12.4K |
| 10:15 | 120.56 | 121.51 | 120.56 | 121.49 | 36.3K |
| 10:20 | 121.35 | 121.44 | 121.06 | 121.39 | 12.8K |
| 10:25 | 121.44 | 121.87 | 121.42 | 121.85 | 30.1K |
| 10:30 | 121.75 | 121.83 | 121.44 | 121.44 | 26.6K |
| 10:35 | 121.37 | 121.45 | 121.23 | 121.45 | 16.1K |
| 10:40 | 121.43 | 121.68 | 121.41 | 121.46 | 11.8K |
| 10:45 | 121.48 | 121.54 | 120.64 | 121.32 | 24.1K |
| 10:50 | 121.33 | 121.40 | 120.89 | 121.00 | 8.1K |
| 10:55 | 121.01 | 121.12 | 120.90 | 120.92 | 11.4K |
| 11:00 | 121.02 | 121.20 | 120.94 | 121.01 | 9.0K |
| 11:05 | 121.01 | 121.03 | 120.61 | 120.64 | 17.7K |
| 11:10 | 120.70 | 120.94 | 120.64 | 120.94 | 17.6K |
| 11:15 | 120.97 | 121.54 | 120.97 | 121.43 | 16.2K |
| 11:20 | 121.41 | 121.82 | 121.39 | 121.80 | 14.1K |
| 11:25 | 121.72 | 122.25 | 121.70 | 122.18 | 50.5K |
| 13:00 | 122.11 | 122.18 | 121.70 | 121.96 | 21.7K |
| 13:05 | 121.96 | 123.46 | 121.91 | 123.01 | 53.0K |
| 13:10 | 123.01 | 123.19 | 122.80 | 122.96 | 35.9K |
| 13:15 | 122.96 | 122.96 | 122.68 | 122.70 | 22.4K |
| 13:20 | 122.70 | 122.97 | 122.70 | 122.97 | 29.0K |
| 13:25 | 122.93 | 123.00 | 122.64 | 122.95 | 32.1K |
| 13:30 | 122.79 | 122.92 | 122.25 | 122.25 | 26.4K |
| 13:35 | 122.21 | 122.47 | 122.14 | 122.41 | 9.9K |
| 13:40 | 122.47 | 122.51 | 122.32 | 122.32 | 10.8K |
| 13:45 | 122.32 | 122.87 | 122.23 | 122.47 | 24.9K |
| 13:50 | 122.49 | 122.50 | 122.17 | 122.17 | 11.3K |
| 13:55 | 122.19 | 122.50 | 122.00 | 122.10 | 32.3K |
| 14:00 | 122.07 | 122.16 | 121.85 | 121.87 | 4.9K |
| 14:05 | 121.80 | 121.87 | 121.70 | 121.86 | 24.8K |
| 14:10 | 121.86 | 121.86 | 121.71 | 121.71 | 4.2K |
| 14:15 | 121.72 | 121.72 | 121.54 | 121.54 | 14.7K |
| 14:20 | 121.54 | 121.59 | 121.40 | 121.59 | 16.5K |
| 14:25 | 121.58 | 121.58 | 121.28 | 121.30 | 14.1K |
| 14:30 | 121.30 | 121.30 | 121.01 | 121.01 | 17.4K |
| 14:35 | 121.02 | 121.13 | 120.80 | 121.12 | 15.7K |
| 14:40 | 121.00 | 121.30 | 120.94 | 121.10 | 13.6K |
| 14:45 | 121.16 | 121.16 | 121.01 | 121.04 | 17.6K |
| 14:50 | 121.05 | 121.28 | 121.04 | 121.11 | 28.7K |
| 14:55 | 121.10 | 121.28 | 121.09 | 121.09 | 26.8K |