118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 119.96 | 119.96 | 118.96 | 119.27 | 112.3K |
| 09:35 | 119.20 | 119.68 | 119.20 | 119.25 | 58.8K |
| 09:40 | 119.25 | 120.48 | 119.05 | 119.40 | 67.5K |
| 09:45 | 119.40 | 119.63 | 119.25 | 119.29 | 25.8K |
| 09:50 | 119.27 | 119.58 | 118.90 | 119.28 | 85.5K |
| 09:55 | 119.20 | 119.55 | 119.09 | 119.54 | 16.1K |
| 10:00 | 119.54 | 119.57 | 119.08 | 119.21 | 16.3K |
| 10:05 | 119.03 | 119.80 | 119.03 | 119.59 | 14.9K |
| 10:10 | 119.41 | 119.44 | 119.09 | 119.30 | 9.1K |
| 10:15 | 119.30 | 119.40 | 119.09 | 119.10 | 10.1K |
| 10:20 | 119.10 | 119.29 | 119.07 | 119.12 | 12.8K |
| 10:25 | 119.12 | 119.40 | 119.08 | 119.08 | 15.4K |
| 10:30 | 119.09 | 119.48 | 119.08 | 119.40 | 9.1K |
| 10:35 | 119.44 | 119.45 | 119.33 | 119.35 | 4.5K |
| 10:40 | 119.34 | 119.44 | 119.10 | 119.12 | 8.5K |
| 10:45 | 119.12 | 119.21 | 119.12 | 119.20 | 4.3K |
| 10:50 | 119.21 | 119.21 | 119.11 | 119.13 | 10.3K |
| 10:55 | 119.14 | 119.14 | 118.76 | 118.77 | 60.0K |
| 11:00 | 118.76 | 118.90 | 118.72 | 118.82 | 13.9K |
| 11:05 | 118.78 | 118.80 | 118.75 | 118.79 | 11.4K |
| 11:10 | 118.77 | 118.79 | 118.73 | 118.79 | 17.2K |
| 11:15 | 118.73 | 118.77 | 118.66 | 118.76 | 16.8K |
| 11:20 | 118.76 | 118.95 | 118.76 | 118.80 | 4.3K |
| 11:25 | 118.94 | 119.00 | 118.81 | 118.87 | 2.6K |
| 13:00 | 118.96 | 118.98 | 118.58 | 118.58 | 34.7K |
| 13:05 | 118.60 | 119.44 | 118.60 | 119.23 | 15.8K |
| 13:10 | 119.21 | 119.60 | 119.05 | 119.42 | 26.5K |
| 13:15 | 119.36 | 119.52 | 119.04 | 119.24 | 5.1K |
| 13:20 | 119.27 | 119.44 | 119.03 | 119.44 | 6.3K |
| 13:25 | 119.44 | 119.57 | 119.23 | 119.42 | 7.8K |
| 13:30 | 119.42 | 119.43 | 119.01 | 119.01 | 14.8K |
| 13:35 | 119.00 | 119.29 | 118.80 | 119.29 | 19.7K |
| 13:40 | 119.30 | 119.42 | 119.06 | 119.06 | 21.3K |
| 13:45 | 119.20 | 119.40 | 119.20 | 119.25 | 33.6K |
| 13:50 | 119.27 | 119.37 | 119.21 | 119.32 | 12.0K |
| 13:55 | 119.26 | 119.42 | 119.26 | 119.38 | 11.6K |
| 14:00 | 119.37 | 119.39 | 119.31 | 119.32 | 9.1K |
| 14:05 | 119.35 | 119.35 | 118.98 | 118.98 | 15.1K |
| 14:10 | 118.92 | 119.18 | 118.92 | 119.11 | 20.9K |
| 14:15 | 119.10 | 119.23 | 119.10 | 119.20 | 7.8K |
| 14:20 | 119.21 | 119.60 | 119.15 | 119.60 | 34.9K |
| 14:25 | 119.60 | 119.70 | 119.23 | 119.23 | 19.6K |
| 14:30 | 119.28 | 119.40 | 119.23 | 119.23 | 14.3K |
| 14:35 | 119.32 | 119.32 | 118.95 | 119.05 | 28.9K |
| 14:40 | 119.06 | 119.15 | 117.17 | 118.00 | 144.1K |
| 14:45 | 117.98 | 117.98 | 117.67 | 117.81 | 95.5K |
| 14:50 | 117.81 | 118.14 | 117.76 | 118.14 | 60.9K |
| 14:55 | 118.21 | 118.21 | 117.86 | 117.94 | 25.2K |