118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.59 | 119.79 | 118.59 | 119.50 | 140.7K |
| 09:35 | 119.49 | 121.50 | 119.49 | 121.50 | 152.0K |
| 09:40 | 121.50 | 122.30 | 121.02 | 121.68 | 190.3K |
| 09:45 | 121.63 | 121.80 | 120.71 | 121.44 | 59.2K |
| 09:50 | 121.58 | 121.80 | 121.19 | 121.19 | 28.0K |
| 09:55 | 121.17 | 121.48 | 120.94 | 121.03 | 28.1K |
| 10:00 | 121.00 | 122.03 | 120.91 | 122.01 | 101.6K |
| 10:05 | 122.03 | 122.85 | 121.94 | 122.30 | 89.6K |
| 10:10 | 122.22 | 122.58 | 122.00 | 122.53 | 55.0K |
| 10:15 | 122.44 | 122.44 | 121.68 | 121.79 | 31.9K |
| 10:20 | 121.69 | 122.40 | 121.60 | 122.29 | 40.6K |
| 10:25 | 122.34 | 122.34 | 121.63 | 121.68 | 18.3K |
| 10:30 | 121.68 | 121.93 | 121.46 | 121.93 | 11.9K |
| 10:35 | 121.65 | 121.88 | 121.43 | 121.43 | 18.0K |
| 10:40 | 121.46 | 121.53 | 121.44 | 121.50 | 4.9K |
| 10:45 | 121.51 | 121.54 | 121.19 | 121.19 | 15.1K |
| 10:50 | 121.15 | 121.78 | 121.15 | 121.75 | 10.8K |
| 10:55 | 121.75 | 121.85 | 121.58 | 121.85 | 8.7K |
| 11:00 | 121.89 | 122.07 | 121.89 | 121.89 | 29.1K |
| 11:05 | 121.87 | 122.00 | 121.84 | 122.00 | 8.8K |
| 11:10 | 122.00 | 122.11 | 121.88 | 122.00 | 16.1K |
| 11:15 | 121.91 | 122.00 | 121.58 | 121.61 | 6.0K |
| 11:20 | 121.80 | 121.84 | 121.78 | 121.79 | 6.9K |
| 11:25 | 121.83 | 121.95 | 121.63 | 121.79 | 8.4K |
| 13:00 | 121.60 | 122.28 | 121.32 | 122.23 | 120.1K |
| 13:05 | 122.06 | 122.30 | 121.86 | 122.20 | 56.2K |
| 13:10 | 121.72 | 122.21 | 121.72 | 122.21 | 8.6K |
| 13:15 | 122.25 | 123.20 | 122.21 | 123.20 | 150.8K |
| 13:20 | 123.19 | 124.39 | 123.18 | 124.00 | 186.9K |
| 13:25 | 124.00 | 124.00 | 123.00 | 123.02 | 46.7K |
| 13:30 | 123.02 | 123.27 | 122.94 | 123.14 | 15.5K |
| 13:35 | 123.02 | 123.02 | 122.78 | 122.89 | 13.8K |
| 13:40 | 122.95 | 122.95 | 122.62 | 122.68 | 25.7K |
| 13:45 | 122.68 | 122.70 | 122.50 | 122.60 | 23.2K |
| 13:50 | 122.60 | 122.65 | 122.20 | 122.20 | 23.6K |
| 13:55 | 122.16 | 122.30 | 122.06 | 122.26 | 16.1K |
| 14:00 | 122.24 | 122.37 | 122.10 | 122.10 | 23.5K |
| 14:05 | 122.09 | 122.09 | 121.92 | 121.99 | 18.0K |
| 14:10 | 121.99 | 122.00 | 121.51 | 121.53 | 18.7K |
| 14:15 | 121.61 | 121.79 | 121.55 | 121.72 | 5.7K |
| 14:20 | 121.73 | 121.73 | 121.58 | 121.58 | 11.9K |
| 14:25 | 121.60 | 121.60 | 121.53 | 121.58 | 9.9K |
| 14:30 | 121.59 | 121.84 | 121.59 | 121.84 | 9.2K |
| 14:35 | 121.84 | 121.85 | 121.79 | 121.85 | 13.6K |
| 14:40 | 121.88 | 122.09 | 121.84 | 121.87 | 25.0K |
| 14:45 | 121.94 | 121.96 | 121.85 | 121.96 | 16.1K |
| 14:50 | 121.96 | 122.12 | 121.96 | 122.12 | 63.1K |
| 14:55 | 122.13 | 122.15 | 122.05 | 122.12 | 52.1K |