118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.00 | 122.69 | 120.87 | 121.34 | 96.1K |
| 09:35 | 121.03 | 121.30 | 120.52 | 120.84 | 54.4K |
| 09:40 | 120.71 | 120.71 | 120.20 | 120.40 | 49.6K |
| 09:45 | 120.40 | 121.62 | 120.33 | 121.60 | 42.7K |
| 09:50 | 121.60 | 122.17 | 121.14 | 122.17 | 26.2K |
| 09:55 | 122.11 | 122.11 | 120.92 | 120.97 | 38.2K |
| 10:00 | 120.92 | 120.92 | 120.40 | 120.43 | 41.3K |
| 10:05 | 120.43 | 121.03 | 120.43 | 121.01 | 12.2K |
| 10:10 | 121.20 | 121.44 | 120.62 | 120.62 | 36.3K |
| 10:15 | 120.62 | 120.99 | 120.62 | 120.79 | 11.5K |
| 10:20 | 120.75 | 121.26 | 120.50 | 120.86 | 37.7K |
| 10:25 | 120.50 | 121.27 | 120.50 | 120.70 | 29.1K |
| 10:30 | 120.70 | 121.03 | 120.61 | 120.61 | 26.1K |
| 10:35 | 120.69 | 121.09 | 120.66 | 120.75 | 10.1K |
| 10:40 | 120.91 | 121.27 | 120.73 | 121.27 | 30.8K |
| 10:45 | 121.27 | 121.30 | 120.52 | 120.55 | 37.2K |
| 10:50 | 120.55 | 120.99 | 120.30 | 120.99 | 24.8K |
| 10:55 | 121.00 | 121.16 | 120.83 | 121.03 | 15.2K |
| 11:00 | 120.94 | 120.94 | 120.64 | 120.88 | 10.4K |
| 11:05 | 120.78 | 120.99 | 120.66 | 120.71 | 4.9K |
| 11:10 | 120.70 | 120.70 | 120.38 | 120.42 | 21.1K |
| 11:15 | 120.42 | 120.42 | 119.86 | 119.86 | 48.6K |
| 11:20 | 119.86 | 119.97 | 119.51 | 119.65 | 34.9K |
| 11:25 | 119.65 | 119.83 | 119.52 | 119.55 | 34.4K |
| 13:00 | 119.75 | 119.78 | 119.43 | 119.64 | 28.1K |
| 13:05 | 119.63 | 119.65 | 119.50 | 119.53 | 10.0K |
| 13:10 | 119.53 | 119.56 | 119.44 | 119.56 | 12.4K |
| 13:15 | 119.51 | 119.80 | 119.51 | 119.73 | 14.3K |
| 13:20 | 119.73 | 119.94 | 119.62 | 119.67 | 14.1K |
| 13:25 | 119.68 | 119.94 | 119.58 | 119.94 | 13.4K |
| 13:30 | 119.90 | 120.30 | 119.89 | 120.27 | 6.9K |
| 13:35 | 120.13 | 120.20 | 119.88 | 119.88 | 12.8K |
| 13:40 | 119.65 | 119.65 | 119.65 | 119.65 | 6.2K |
| 13:45 | 119.71 | 119.85 | 119.65 | 119.66 | 4.6K |
| 13:50 | 119.66 | 119.80 | 119.21 | 119.21 | 30.1K |
| 13:55 | 119.17 | 119.34 | 119.11 | 119.18 | 13.1K |
| 14:00 | 119.12 | 119.12 | 118.80 | 118.88 | 39.0K |
| 14:05 | 118.88 | 119.01 | 118.66 | 118.66 | 23.8K |
| 14:10 | 118.66 | 118.70 | 118.52 | 118.70 | 22.6K |
| 14:15 | 118.72 | 118.78 | 118.25 | 118.25 | 35.3K |
| 14:20 | 118.28 | 118.72 | 118.28 | 118.72 | 28.6K |
| 14:25 | 118.54 | 118.86 | 118.51 | 118.81 | 20.0K |
| 14:30 | 118.77 | 118.97 | 118.77 | 118.88 | 32.6K |
| 14:35 | 118.88 | 118.88 | 118.46 | 118.46 | 29.3K |
| 14:40 | 118.43 | 118.75 | 118.30 | 118.75 | 26.1K |
| 14:45 | 118.63 | 118.72 | 118.27 | 118.31 | 55.9K |
| 14:50 | 118.29 | 118.32 | 118.24 | 118.25 | 60.9K |
| 14:55 | 118.25 | 118.27 | 118.22 | 118.24 | 18.9K |