118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.06 | 120.72 | 118.06 | 120.05 | 92.8K |
| 09:35 | 120.45 | 121.20 | 120.21 | 120.89 | 111.6K |
| 09:40 | 120.62 | 120.83 | 120.15 | 120.26 | 38.3K |
| 09:45 | 120.44 | 120.50 | 119.87 | 120.00 | 29.1K |
| 09:50 | 119.88 | 120.18 | 119.70 | 120.05 | 36.7K |
| 09:55 | 120.14 | 121.50 | 120.04 | 121.45 | 70.6K |
| 10:00 | 121.48 | 122.05 | 121.37 | 121.52 | 155.7K |
| 10:05 | 121.52 | 121.74 | 121.45 | 121.45 | 48.2K |
| 10:10 | 121.45 | 121.56 | 120.90 | 121.34 | 33.8K |
| 10:15 | 121.35 | 121.91 | 121.00 | 121.17 | 43.5K |
| 10:20 | 121.15 | 121.17 | 120.52 | 120.60 | 24.2K |
| 10:25 | 120.52 | 120.80 | 120.32 | 120.41 | 27.0K |
| 10:30 | 120.49 | 120.60 | 120.13 | 120.29 | 27.9K |
| 10:35 | 120.31 | 120.31 | 119.81 | 119.87 | 25.4K |
| 10:40 | 119.88 | 120.05 | 119.73 | 119.73 | 25.8K |
| 10:45 | 119.75 | 119.88 | 119.68 | 119.68 | 19.0K |
| 10:50 | 119.68 | 119.68 | 119.48 | 119.50 | 14.1K |
| 10:55 | 119.50 | 119.73 | 119.50 | 119.73 | 10.1K |
| 11:00 | 119.75 | 120.00 | 119.72 | 119.88 | 15.5K |
| 11:05 | 119.88 | 120.00 | 119.88 | 120.00 | 7.7K |
| 11:10 | 120.02 | 120.30 | 119.89 | 120.13 | 10.3K |
| 11:15 | 120.18 | 120.31 | 120.13 | 120.24 | 7.4K |
| 11:20 | 120.12 | 120.40 | 120.11 | 120.39 | 9.6K |
| 11:25 | 120.40 | 120.43 | 120.23 | 120.24 | 9.5K |
| 13:00 | 120.24 | 120.24 | 119.88 | 119.88 | 14.1K |
| 13:05 | 119.85 | 119.85 | 119.35 | 119.40 | 30.5K |
| 13:10 | 119.42 | 119.65 | 119.41 | 119.50 | 6.4K |
| 13:15 | 119.65 | 119.68 | 119.50 | 119.50 | 8.4K |
| 13:20 | 119.55 | 119.65 | 119.50 | 119.65 | 8.2K |
| 13:25 | 119.69 | 119.98 | 119.69 | 119.75 | 9.7K |
| 13:30 | 119.69 | 119.70 | 119.56 | 119.60 | 8.4K |
| 13:35 | 119.60 | 119.75 | 119.52 | 119.73 | 8.9K |
| 13:40 | 119.56 | 119.79 | 119.56 | 119.56 | 6.9K |
| 13:45 | 119.56 | 119.75 | 119.55 | 119.61 | 7.4K |
| 13:50 | 119.63 | 119.63 | 119.50 | 119.56 | 12.7K |
| 13:55 | 119.53 | 119.53 | 119.44 | 119.48 | 9.4K |
| 14:00 | 119.45 | 119.45 | 119.07 | 119.10 | 15.4K |
| 14:05 | 119.32 | 119.33 | 119.20 | 119.30 | 4.5K |
| 14:10 | 119.30 | 119.30 | 119.10 | 119.10 | 18.8K |
| 14:15 | 119.10 | 119.12 | 119.00 | 119.12 | 13.1K |
| 14:20 | 119.09 | 119.33 | 119.07 | 119.29 | 11.4K |
| 14:25 | 119.30 | 119.33 | 119.15 | 119.21 | 4.4K |
| 14:30 | 119.33 | 119.79 | 119.33 | 119.63 | 12.3K |
| 14:35 | 119.68 | 119.82 | 119.62 | 119.82 | 11.9K |
| 14:40 | 119.84 | 120.14 | 119.84 | 119.98 | 17.9K |
| 14:45 | 119.98 | 120.21 | 119.98 | 120.19 | 17.5K |
| 14:50 | 120.11 | 120.19 | 119.99 | 120.15 | 39.6K |
| 14:55 | 120.13 | 120.16 | 120.03 | 120.11 | 14.8K |