118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.93 | 121.33 | 119.27 | 119.45 | 86.2K |
| 09:35 | 119.61 | 119.65 | 119.02 | 119.65 | 59.5K |
| 09:40 | 119.63 | 120.34 | 119.23 | 119.28 | 20.2K |
| 09:45 | 119.26 | 119.54 | 119.13 | 119.13 | 21.5K |
| 09:50 | 119.14 | 119.42 | 119.14 | 119.31 | 20.3K |
| 09:55 | 119.29 | 119.60 | 118.77 | 118.99 | 38.6K |
| 10:00 | 118.95 | 119.02 | 118.39 | 118.72 | 56.9K |
| 10:05 | 118.72 | 119.00 | 118.70 | 118.94 | 3.8K |
| 10:10 | 118.89 | 118.94 | 118.73 | 118.94 | 17.9K |
| 10:15 | 118.95 | 119.16 | 118.88 | 118.98 | 7.5K |
| 10:20 | 118.98 | 119.08 | 118.89 | 119.08 | 6.4K |
| 10:25 | 119.08 | 119.08 | 118.77 | 118.81 | 16.1K |
| 10:30 | 118.81 | 118.91 | 118.77 | 118.78 | 31.8K |
| 10:35 | 118.73 | 118.73 | 118.50 | 118.50 | 25.9K |
| 10:40 | 118.46 | 118.58 | 118.10 | 118.20 | 61.8K |
| 10:45 | 118.20 | 118.38 | 118.18 | 118.31 | 16.4K |
| 10:50 | 118.31 | 118.59 | 118.22 | 118.59 | 16.4K |
| 10:55 | 118.70 | 118.70 | 118.27 | 118.27 | 9.2K |
| 11:00 | 118.28 | 118.37 | 118.21 | 118.21 | 11.8K |
| 11:05 | 118.21 | 118.35 | 118.18 | 118.21 | 11.2K |
| 11:10 | 118.20 | 118.30 | 118.18 | 118.28 | 12.7K |
| 11:15 | 118.21 | 118.26 | 118.18 | 118.23 | 7.4K |
| 11:20 | 118.23 | 118.47 | 118.20 | 118.47 | 10.1K |
| 11:25 | 118.48 | 118.48 | 118.07 | 118.07 | 25.9K |
| 13:00 | 118.13 | 118.79 | 118.13 | 118.38 | 9.2K |
| 13:05 | 118.35 | 118.53 | 118.20 | 118.53 | 6.4K |
| 13:10 | 118.66 | 118.67 | 118.36 | 118.36 | 7.9K |
| 13:15 | 118.39 | 118.66 | 118.39 | 118.40 | 6.7K |
| 13:20 | 118.40 | 118.66 | 118.40 | 118.52 | 21.5K |
| 13:25 | 118.65 | 118.79 | 118.54 | 118.79 | 4.9K |
| 13:30 | 118.75 | 118.86 | 118.75 | 118.76 | 4.5K |
| 13:35 | 118.76 | 119.23 | 118.73 | 119.08 | 18.0K |
| 13:40 | 118.96 | 119.08 | 118.87 | 118.93 | 4.1K |
| 13:45 | 118.93 | 119.00 | 118.86 | 118.86 | 5.3K |
| 13:50 | 118.86 | 119.00 | 118.86 | 118.99 | 2.7K |
| 13:55 | 118.88 | 119.00 | 118.88 | 119.00 | 2.1K |
| 14:00 | 118.98 | 119.00 | 118.52 | 118.74 | 16.2K |
| 14:05 | 118.74 | 118.83 | 118.65 | 118.66 | 6.1K |
| 14:10 | 118.64 | 118.64 | 118.56 | 118.56 | 2.1K |
| 14:15 | 118.56 | 118.56 | 118.31 | 118.39 | 15.7K |
| 14:20 | 118.46 | 118.55 | 118.46 | 118.49 | 5.7K |
| 14:25 | 118.40 | 118.41 | 118.35 | 118.35 | 7.7K |
| 14:30 | 118.46 | 118.46 | 118.20 | 118.30 | 17.6K |
| 14:35 | 118.30 | 118.32 | 118.20 | 118.21 | 9.5K |
| 14:40 | 118.29 | 118.48 | 118.21 | 118.26 | 12.7K |
| 14:45 | 118.20 | 118.41 | 118.19 | 118.40 | 19.5K |
| 14:50 | 118.43 | 118.44 | 118.40 | 118.44 | 36.4K |
| 14:55 | 118.50 | 118.94 | 118.41 | 118.61 | 6.4K |